38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,010 | 3,170 | +10 | +0.3 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,702 | 1,609 | 1,659 | -30 | -1.8 | 23,000 | |
1,818 | 1,832 | 1,607 | 1,689 | -140 | -7.7 | 28,900 | |
1,879 | 1,921 | 1,812 | 1,829 | -50 | -2.7 | 49,500 | |
1,818 | 1,939 | 1,645 | 1,879 | +62 | +3.4 | 65,300 | |
1,717 | 1,860 | 1,683 | 1,817 | +103 | +6.0 | 46,100 | |
1,680 | 1,760 | 1,571 | 1,714 | +74 | +4.5 | 38,200 | |
1,836 | 1,853 | 1,371 | 1,640 | -181 | -9.9 | 130,700 | |
1,929 | 1,999 | 1,800 | 1,821 | -108 | -5.6 | 74,500 | |
2,033 | 2,049 | 1,878 | 1,929 | -84 | -4.2 | 111,200 | |
1,985 | 2,140 | 1,940 | 2,013 | +28 | +1.4 | 261,300 | |
2,075 | 2,140 | 1,960 | 1,985 | -90 | -4.3 | 91,600 | |
2,100 | 2,100 | 1,925 | 2,075 | -15 | -0.7 | 107,000 | |
2,015 | 2,150 | 2,015 | 2,090 | +45 | +2.2 | 112,400 | |
2,110 | 2,175 | 1,990 | 2,045 | -85 | -4.0 | 187,600 | |
2,020 | 2,165 | 1,975 | 2,130 | +120 | +6.0 | 188,600 | |
2,090 | 2,140 | 1,935 | 2,010 | -80 | -3.8 | 196,400 | |
2,115 | 2,190 | 1,860 | 2,090 | -15 | -0.7 | 367,800 | |
2,080 | 2,340 | 2,070 | 2,105 | +40 | +1.9 | 589,600 | |
1,975 | 2,175 | 1,890 | 2,065 | +100 | +5.1 | 349,600 | |
1,925 | 2,100 | 1,835 | 1,965 | +45 | +2.3 | 352,400 | |
1,705 | 1,940 | 1,705 | 1,920 | +215 | +12.6 | 336,400 | |
1,725 | 1,725 | 1,585 | 1,705 | +5 | +0.3 | 198,600 | |
1,535 | 1,700 | 1,525 | 1,700 | +160 | +10.4 | 273,400 | |
1,470 | 1,570 | 1,465 | 1,540 | +75 | +5.1 | 119,200 | |
1,495 | 1,515 | 1,465 | 1,465 | -35 | -2.3 | 140,400 | |
1,480 | 1,620 | 1,450 | 1,500 | +50 | +3.4 | 208,600 | |
1,490 | 1,490 | 1,345 | 1,450 | -45 | -3.0 | 172,800 | |
1,505 | 1,595 | 1,485 | 1,495 | -5 | -0.3 | 338,400 | |
1,475 | 1,510 | 1,445 | 1,500 | +25 | +1.7 | 116,400 | |
1,490 | 1,505 | 1,450 | 1,475 | 0 | 0.0 | 141,000 |