![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,879 | 2,623 | 2,850 | +170 | +6.3 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,080 | 1,738 | 1,738 | -296 | -14.6 | 64,100 | |
1,974 | 2,061 | 1,921 | 2,034 | +59 | +3.0 | 74,500 | |
1,979 | 2,020 | 1,950 | 1,975 | +9 | +0.5 | 73,000 | |
1,882 | 1,983 | 1,882 | 1,966 | +62 | +3.3 | 63,800 | |
1,849 | 1,915 | 1,792 | 1,904 | +68 | +3.7 | 23,200 | |
1,715 | 1,968 | 1,709 | 1,836 | +121 | +7.1 | 153,600 | |
1,763 | 1,799 | 1,650 | 1,715 | -48 | -2.7 | 28,100 | |
1,693 | 1,900 | 1,660 | 1,763 | +104 | +6.3 | 92,200 | |
1,688 | 1,702 | 1,609 | 1,659 | -30 | -1.8 | 23,000 | |
1,818 | 1,832 | 1,607 | 1,689 | -140 | -7.7 | 28,900 | |
1,879 | 1,921 | 1,812 | 1,829 | -50 | -2.7 | 49,500 | |
1,818 | 1,939 | 1,645 | 1,879 | +62 | +3.4 | 65,300 | |
1,717 | 1,860 | 1,683 | 1,817 | +103 | +6.0 | 46,100 | |
1,680 | 1,760 | 1,571 | 1,714 | +74 | +4.5 | 38,200 | |
1,836 | 1,853 | 1,371 | 1,640 | -181 | -9.9 | 130,700 | |
1,929 | 1,999 | 1,800 | 1,821 | -108 | -5.6 | 74,500 | |
2,033 | 2,049 | 1,878 | 1,929 | -84 | -4.2 | 111,200 | |
1,985 | 2,140 | 1,940 | 2,013 | +28 | +1.4 | 261,300 | |
2,075 | 2,140 | 1,960 | 1,985 | -90 | -4.3 | 91,600 | |
2,100 | 2,100 | 1,925 | 2,075 | -15 | -0.7 | 107,000 | |
2,015 | 2,150 | 2,015 | 2,090 | +45 | +2.2 | 112,400 | |
2,110 | 2,175 | 1,990 | 2,045 | -85 | -4.0 | 187,600 | |
2,020 | 2,165 | 1,975 | 2,130 | +120 | +6.0 | 188,600 | |
2,090 | 2,140 | 1,935 | 2,010 | -80 | -3.8 | 196,400 | |
2,115 | 2,190 | 1,860 | 2,090 | -15 | -0.7 | 367,800 | |
2,080 | 2,340 | 2,070 | 2,105 | +40 | +1.9 | 589,600 | |
1,975 | 2,175 | 1,890 | 2,065 | +100 | +5.1 | 349,600 | |
1,925 | 2,100 | 1,835 | 1,965 | +45 | +2.3 | 352,400 | |
1,705 | 1,940 | 1,705 | 1,920 | +215 | +12.6 | 336,400 | |
1,725 | 1,725 | 1,585 | 1,705 | +5 | +0.3 | 198,600 |