39,829.56 | +903.93 | 142.71 | -2.10 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 3,325 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,165 | 2,899 | 2,966 | -49 | -1.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,080 | 1,911 | 2,074 | +44 | +2.2 | 11,100 | |
2,089 | 2,095 | 2,000 | 2,030 | -55 | -2.6 | 12,500 | |
2,209 | 2,209 | 2,059 | 2,085 | -81 | -3.7 | 8,400 | |
2,170 | 2,200 | 2,120 | 2,166 | +46 | +2.2 | 19,900 | |
2,081 | 2,219 | 2,052 | 2,120 | +39 | +1.9 | 27,600 | |
2,080 | 2,171 | 2,060 | 2,081 | -19 | -0.9 | 27,000 | |
2,071 | 2,198 | 2,032 | 2,100 | +16 | +0.8 | 18,000 | |
2,099 | 2,140 | 2,010 | 2,084 | -20 | -1.0 | 26,000 | |
2,091 | 2,189 | 2,020 | 2,104 | +13 | +0.6 | 17,100 | |
2,120 | 2,160 | 2,011 | 2,091 | -38 | -1.8 | 19,800 | |
2,020 | 2,193 | 2,005 | 2,129 | +80 | +3.9 | 24,300 | |
2,057 | 2,076 | 1,975 | 2,049 | -8 | -0.4 | 16,400 | |
2,081 | 2,229 | 2,004 | 2,057 | -25 | -1.2 | 32,100 | |
2,166 | 2,209 | 2,036 | 2,082 | -134 | -6.0 | 23,900 | |
2,146 | 2,237 | 2,090 | 2,216 | +43 | +2.0 | 36,900 | |
2,105 | 2,250 | 2,051 | 2,173 | +70 | +3.3 | 88,500 | |
2,060 | 2,139 | 2,012 | 2,103 | +35 | +1.7 | 50,800 | |
1,838 | 2,141 | 1,825 | 2,068 | +230 | +12.5 | 65,600 | |
1,816 | 1,928 | 1,786 | 1,838 | +6 | +0.3 | 43,800 | |
1,775 | 1,879 | 1,727 | 1,832 | -11 | -0.6 | 41,600 | |
1,853 | 1,921 | 1,674 | 1,843 | -30 | -1.6 | 93,600 | |
1,735 | 1,947 | 1,735 | 1,873 | +108 | +6.1 | 36,600 | |
1,775 | 1,849 | 1,569 | 1,765 | -10 | -0.6 | 46,200 | |
1,764 | 1,799 | 1,617 | 1,775 | +31 | +1.8 | 27,500 | |
1,738 | 1,850 | 1,405 | 1,744 | +6 | +0.3 | 93,200 | |
1,992 | 2,080 | 1,738 | 1,738 | -296 | -14.6 | 64,100 | |
1,974 | 2,061 | 1,921 | 2,034 | +59 | +3.0 | 74,500 | |
1,979 | 2,020 | 1,950 | 1,975 | +9 | +0.5 | 73,000 | |
1,882 | 1,983 | 1,882 | 1,966 | +62 | +3.3 | 63,800 | |
1,849 | 1,915 | 1,792 | 1,904 | +68 | +3.7 | 23,200 |