![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.63 | -0.83 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.55% | 0.15% | 0.81% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,879 | 2,623 | 2,850 | +170 | +6.3 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,785 | 1,736 | 1,782 | +11 | +0.6 | 9,000 | |
1,799 | 1,802 | 1,743 | 1,771 | -3 | -0.2 | 13,200 | |
1,707 | 1,818 | 1,690 | 1,774 | +102 | +6.1 | 27,800 | |
1,748 | 1,780 | 1,668 | 1,672 | -76 | -4.3 | 31,000 | |
2,024 | 2,024 | 1,748 | 1,748 | -326 | -15.7 | 25,800 | |
2,030 | 2,080 | 1,911 | 2,074 | +44 | +2.2 | 11,100 | |
2,089 | 2,095 | 2,000 | 2,030 | -55 | -2.6 | 12,500 | |
2,209 | 2,209 | 2,059 | 2,085 | -81 | -3.7 | 8,400 | |
2,170 | 2,200 | 2,120 | 2,166 | +46 | +2.2 | 19,900 | |
2,081 | 2,219 | 2,052 | 2,120 | +39 | +1.9 | 27,600 | |
2,080 | 2,171 | 2,060 | 2,081 | -19 | -0.9 | 27,000 | |
2,071 | 2,198 | 2,032 | 2,100 | +16 | +0.8 | 18,000 | |
2,099 | 2,140 | 2,010 | 2,084 | -20 | -1.0 | 26,000 | |
2,091 | 2,189 | 2,020 | 2,104 | +13 | +0.6 | 17,100 | |
2,120 | 2,160 | 2,011 | 2,091 | -38 | -1.8 | 19,800 | |
2,020 | 2,193 | 2,005 | 2,129 | +80 | +3.9 | 24,300 | |
2,057 | 2,076 | 1,975 | 2,049 | -8 | -0.4 | 16,400 | |
2,081 | 2,229 | 2,004 | 2,057 | -25 | -1.2 | 32,100 | |
2,166 | 2,209 | 2,036 | 2,082 | -134 | -6.0 | 23,900 | |
2,146 | 2,237 | 2,090 | 2,216 | +43 | +2.0 | 36,900 | |
2,105 | 2,250 | 2,051 | 2,173 | +70 | +3.3 | 88,500 | |
2,060 | 2,139 | 2,012 | 2,103 | +35 | +1.7 | 50,800 | |
1,838 | 2,141 | 1,825 | 2,068 | +230 | +12.5 | 65,600 | |
1,816 | 1,928 | 1,786 | 1,838 | +6 | +0.3 | 43,800 | |
1,775 | 1,879 | 1,727 | 1,832 | -11 | -0.6 | 41,600 | |
1,853 | 1,921 | 1,674 | 1,843 | -30 | -1.6 | 93,600 | |
1,735 | 1,947 | 1,735 | 1,873 | +108 | +6.1 | 36,600 | |
1,775 | 1,849 | 1,569 | 1,765 | -10 | -0.6 | 46,200 | |
1,764 | 1,799 | 1,617 | 1,775 | +31 | +1.8 | 27,500 | |
1,738 | 1,850 | 1,405 | 1,744 | +6 | +0.3 | 93,200 |