![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 3,325 | 52週安値 | 2,562 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,562 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,879 | 2,623 | 2,850 | +170 | +6.3 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,875 | 1,675 | 1,750 | 0 | 0.0 | 210,600 | |
1,600 | 1,800 | 1,555 | 1,750 | +80 | +4.8 | 204,400 | |
1,775 | 1,900 | 1,525 | 1,670 | -180 | -9.7 | 167,200 | |
1,850 | 1,980 | 1,670 | 1,850 | 0 | 0.0 | 517,400 | |
1,605 | 1,875 | 1,450 | 1,850 | +275 | +17.5 | 277,200 | |
1,445 | 1,600 | 1,315 | 1,575 | +110 | +7.5 | 153,200 | |
1,495 | 1,595 | 1,380 | 1,465 | -140 | -8.7 | 130,400 | |
1,260 | 1,750 | 1,255 | 1,605 | +170 | +11.8 | 169,000 | |
2,095 | 2,100 | 1,385 | 1,435 | -700 | -32.8 | 408,200 | |
1,665 | 2,175 | 1,600 | 2,135 | +455 | +27.1 | 993,400 | |
1,220 | 1,705 | 1,210 | 1,680 | +455 | +37.1 | 1,045,200 | |
1,150 | 1,250 | 975 | 1,225 | +80 | +7.0 | 402,000 | |
1,115 | 1,295 | 1,005 | 1,145 | +20 | +1.8 | 171,200 | |
1,295 | 1,310 | 1,050 | 1,125 | -155 | -12.1 | 143,400 | |
1,245 | 1,390 | 1,175 | 1,280 | +30 | +2.4 | 162,400 | |
1,390 | 1,450 | 1,180 | 1,250 | -150 | -10.7 | 151,800 | |
1,210 | 1,475 | 1,150 | 1,400 | +225 | +19.1 | 662,400 | |
1,100 | 1,250 | 1,025 | 1,175 | +25 | +2.2 | 326,000 | |
1,225 | 1,335 | 1,075 | 1,150 | -50 | -4.2 | 450,600 | |
745 | 1,245 | 720 | 1,200 | +430 | +55.8 | 547,200 | |
1,000 | 1,050 | 675 | 770 | -260 | -25.2 | 155,200 | |
800 | 1,190 | 755 | 1,030 | +235 | +29.6 | 413,400 | |
690 | 975 | 625 | 795 | +135 | +20.5 | 228,000 | |
720 | 750 | 610 | 660 | -60 | -8.3 | 157,600 | |
775 | 800 | 690 | 720 | -55 | -7.1 | 35,800 | |
850 | 950 | 740 | 775 | -75 | -8.8 | 44,200 | |
665 | 855 | 660 | 850 | +190 | +28.8 | 91,800 | |
750 | 850 | 655 | 660 | -75 | -10.2 | 41,400 | |
850 | 890 | 725 | 735 | -110 | -13.0 | 48,800 | |
900 | 930 | 810 | 845 | - | - | 99,000 |