![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,010 | 3,170 | +10 | +0.3 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,100 | 1,385 | 1,435 | -700 | -32.8 | 408,200 | |
1,665 | 2,175 | 1,600 | 2,135 | +455 | +27.1 | 993,400 | |
1,220 | 1,705 | 1,210 | 1,680 | +455 | +37.1 | 1,045,200 | |
1,150 | 1,250 | 975 | 1,225 | +80 | +7.0 | 402,000 | |
1,115 | 1,295 | 1,005 | 1,145 | +20 | +1.8 | 171,200 | |
1,295 | 1,310 | 1,050 | 1,125 | -155 | -12.1 | 143,400 | |
1,245 | 1,390 | 1,175 | 1,280 | +30 | +2.4 | 162,400 | |
1,390 | 1,450 | 1,180 | 1,250 | -150 | -10.7 | 151,800 | |
1,210 | 1,475 | 1,150 | 1,400 | +225 | +19.1 | 662,400 | |
1,100 | 1,250 | 1,025 | 1,175 | +25 | +2.2 | 326,000 | |
1,225 | 1,335 | 1,075 | 1,150 | -50 | -4.2 | 450,600 | |
745 | 1,245 | 720 | 1,200 | +430 | +55.8 | 547,200 | |
1,000 | 1,050 | 675 | 770 | -260 | -25.2 | 155,200 | |
800 | 1,190 | 755 | 1,030 | +235 | +29.6 | 413,400 | |
690 | 975 | 625 | 795 | +135 | +20.5 | 228,000 | |
720 | 750 | 610 | 660 | -60 | -8.3 | 157,600 | |
775 | 800 | 690 | 720 | -55 | -7.1 | 35,800 | |
850 | 950 | 740 | 775 | -75 | -8.8 | 44,200 | |
665 | 855 | 660 | 850 | +190 | +28.8 | 91,800 | |
750 | 850 | 655 | 660 | -75 | -10.2 | 41,400 | |
850 | 890 | 725 | 735 | -110 | -13.0 | 48,800 | |
900 | 930 | 810 | 845 | -55 | -6.1 | 99,000 | |
1,000 | 1,115 | 855 | 900 | -110 | -10.9 | 126,400 | |
880 | 1,050 | 805 | 1,010 | +155 | +18.1 | 72,800 | |
1,175 | 1,295 | 775 | 855 | -295 | -25.7 | 193,400 | |
1,725 | 1,800 | 1,150 | 1,150 | -650 | -36.1 | 104,000 | |
1,625 | 1,870 | 1,550 | 1,800 | +155 | +9.4 | 147,600 | |
1,800 | 2,000 | 1,550 | 1,645 | -255 | -13.4 | 166,400 | |
1,505 | 2,045 | 1,400 | 1,900 | +350 | +22.6 | 293,800 | |
2,070 | 2,070 | 1,550 | 1,550 | - | - | 181,400 |