52週高値 | 6,770 | 52週安値 | 4,345 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 4,345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 5,090 | 4,700 | 5,080 | +270 | +5.6 | 1,286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,010 | 4,600 | 4,810 | -170 | -3.4 | 1,586,300 | |
4,800 | 5,010 | 4,665 | 4,980 | +150 | +3.1 | 1,812,700 | |
5,040 | 5,210 | 4,755 | 4,830 | -280 | -5.5 | 1,967,200 | |
4,970 | 5,290 | 4,890 | 5,110 | +140 | +2.8 | 2,034,600 | |
5,140 | 5,160 | 4,715 | 4,970 | -120 | -2.4 | 1,845,200 | |
5,730 | 5,730 | 4,345 | 5,090 | -740 | -12.7 | 2,353,900 | |
6,170 | 6,220 | 5,510 | 5,830 | -330 | -5.4 | 2,063,200 | |
6,640 | 6,700 | 5,860 | 6,160 | -490 | -7.4 | 1,995,400 | |
6,070 | 6,770 | 5,920 | 6,650 | +550 | +9.0 | 2,350,700 | |
5,910 | 6,100 | 5,630 | 6,100 | +170 | +2.9 | 1,743,800 | |
5,700 | 6,040 | 5,320 | 5,930 | +240 | +4.2 | 2,039,900 | |
5,350 | 5,790 | 5,260 | 5,690 | +250 | +4.6 | 2,361,200 | |
4,965 | 5,460 | 4,880 | 5,440 | +445 | +8.9 | 2,017,100 | |
4,610 | 5,010 | 4,410 | 4,995 | +435 | +9.5 | 2,238,600 | |
4,580 | 4,605 | 4,245 | 4,560 | +50 | +1.1 | 2,731,500 | |
4,745 | 4,835 | 4,260 | 4,510 | -235 | -5.0 | 3,295,000 | |
4,645 | 5,140 | 4,635 | 4,745 | +105 | +2.3 | 2,561,900 | |
4,880 | 4,970 | 4,510 | 4,640 | -215 | -4.4 | 2,433,700 | |
4,565 | 4,935 | 4,370 | 4,855 | +330 | +7.3 | 2,414,700 | |
4,100 | 4,770 | 4,100 | 4,525 | +395 | +9.6 | 3,093,800 | |
4,210 | 4,495 | 3,945 | 4,130 | -55 | -1.3 | 3,428,600 | |
3,980 | 4,240 | 3,685 | 4,185 | +240 | +6.1 | 2,295,800 | |
3,950 | 4,150 | 3,625 | 3,945 | -20 | -0.5 | 2,903,100 | |
4,150 | 4,260 | 3,830 | 3,965 | -150 | -3.6 | 2,263,200 | |
3,730 | 4,160 | 3,500 | 4,115 | +370 | +9.9 | 1,693,400 | |
3,575 | 3,785 | 3,450 | 3,745 | +165 | +4.6 | 2,215,900 | |
3,650 | 3,890 | 3,550 | 3,580 | -20 | -0.6 | 2,294,800 | |
3,420 | 3,775 | 3,370 | 3,600 | +165 | +4.8 | 2,125,300 | |
3,460 | 3,730 | 3,375 | 3,435 | -20 | -0.6 | 2,877,300 |