52週高値 | 3,170 | 52週安値 | 2,192 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,869 | 2,792 | 2,797 | -13 | -0.5 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,850 | 3,110 | 3,850 | +570 | +17.4 | 105,000 | |
3,440 | 3,450 | 2,920 | 3,280 | -210 | -6.0 | 33,700 | |
3,700 | 3,700 | 3,160 | 3,490 | -210 | -5.7 | 42,300 | |
3,680 | 3,830 | 3,570 | 3,700 | -10 | -0.3 | 40,400 | |
3,560 | 3,850 | 3,270 | 3,710 | -90 | -2.4 | 79,400 | |
2,760 | 4,060 | 2,750 | 3,800 | +1,030 | +37.2 | 239,100 | |
2,620 | 2,800 | 2,550 | 2,770 | +170 | +6.5 | 79,600 | |
2,500 | 2,650 | 2,490 | 2,600 | -30 | -1.1 | 78,700 | |
2,420 | 2,860 | 2,210 | 2,630 | +210 | +8.7 | 166,600 | |
2,060 | 2,480 | 2,050 | 2,420 | +350 | +16.9 | 73,700 | |
2,150 | 2,180 | 2,070 | 2,070 | -40 | -1.9 | 14,800 | |
2,080 | 2,140 | 2,050 | 2,110 | +70 | +3.4 | 29,000 | |
2,280 | 2,300 | 1,880 | 2,040 | -240 | -10.5 | 34,400 | |
2,400 | 2,440 | 2,250 | 2,280 | -120 | -5.0 | 54,900 | |
2,360 | 2,540 | 2,240 | 2,400 | +40 | +1.7 | 51,600 | |
2,380 | 2,600 | 2,200 | 2,360 | -20 | -0.8 | 96,400 | |
2,390 | 2,390 | 2,200 | 2,380 | +10 | +0.4 | 52,900 | |
2,310 | 2,390 | 2,190 | 2,370 | +90 | +3.9 | 71,500 | |
1,790 | 2,300 | 1,770 | 2,280 | +500 | +28.1 | 83,900 | |
1,800 | 1,800 | 1,690 | 1,780 | -10 | -0.6 | 38,700 | |
1,780 | 1,820 | 1,710 | 1,790 | +20 | +1.1 | 42,300 | |
1,900 | 1,930 | 1,760 | 1,770 | -100 | -5.3 | 15,600 | |
1,980 | 1,980 | 1,860 | 1,870 | -100 | -5.1 | 15,600 | |
2,040 | 2,100 | 1,920 | 1,970 | -80 | -3.9 | 23,100 | |
1,970 | 2,110 | 1,820 | 2,050 | +80 | +4.1 | 23,900 | |
2,250 | 2,260 | 1,810 | 1,970 | -270 | -12.1 | 32,700 | |
2,460 | 2,500 | 2,100 | 2,240 | -220 | -8.9 | 56,800 | |
2,480 | 2,730 | 2,300 | 2,460 | -10 | -0.4 | 108,400 | |
2,120 | 2,530 | 2,080 | 2,470 | +350 | +16.5 | 157,700 | |
1,710 | 2,190 | 1,710 | 2,120 | +430 | +25.4 | 112,300 |