52週高値 | 810 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 617 | 583 | 583 | -21 | -3.5 | 400,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 480 | 439 | 474 | +37 | +8.5 | 1,062,700 | |
421 | 437 | 402 | 437 | +24 | +5.8 | 992,300 | |
406 | 414 | 365 | 413 | +7 | +1.7 | 1,038,000 | |
399 | 419 | 399 | 406 | +7 | +1.8 | 680,600 | |
408 | 409 | 385 | 399 | -13 | -3.2 | 526,800 | |
418 | 429 | 410 | 412 | -1 | -0.2 | 759,000 | |
382 | 428 | 379 | 413 | +34 | +9.0 | 1,819,200 | |
357 | 386 | 344 | 379 | +26 | +7.4 | 944,500 | |
374 | 374 | 345 | 353 | -22 | -5.9 | 687,100 | |
372 | 395 | 355 | 375 | -5 | -1.3 | 1,891,700 | |
360 | 383 | 335 | 380 | +15 | +4.1 | 1,589,600 | |
363 | 395 | 357 | 365 | +10 | +2.8 | 2,075,600 | |
348 | 356 | 339 | 355 | +7 | +2.0 | 2,035,800 | |
331 | 350 | 326 | 348 | +14 | +4.2 | 1,608,600 | |
343 | 343 | 323 | 334 | -8 | -2.3 | 1,279,800 | |
346 | 362 | 338 | 342 | -3 | -0.9 | 1,024,200 | |
337 | 365 | 333 | 345 | +9 | +2.7 | 614,800 | |
349 | 372 | 332 | 336 | -12 | -3.4 | 815,300 | |
346 | 350 | 311 | 348 | +2 | +0.6 | 1,442,800 | |
375 | 410 | 331 | 346 | -27 | -7.2 | 2,184,300 | |
322 | 376 | 306 | 373 | +49 | +15.1 | 2,269,700 | |
330 | 368 | 320 | 324 | -5 | -1.5 | 2,955,400 | |
323 | 334 | 312 | 329 | +9 | +2.8 | 1,889,900 | |
298 | 324 | 296 | 320 | +28 | +9.6 | 1,649,200 | |
272 | 297 | 269 | 292 | +18 | +6.6 | 1,343,700 | |
274 | 282 | 260 | 274 | +5 | +1.9 | 977,100 | |
262 | 275 | 256 | 269 | +7 | +2.7 | 602,900 | |
256 | 267 | 252 | 262 | +4 | +1.6 | 673,400 | |
272 | 278 | 258 | 258 | -13 | -4.8 | 544,800 | |
263 | 274 | 255 | 271 | +8 | +3.0 | 668,200 |