38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 2,117 | 1,681 | 1,715 | -209 | -10.9 | 1,917,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,426 | 1,312 | 1,368 | +32 | +2.4 | 1,499,500 | |
1,356 | 1,392 | 1,288 | 1,336 | -18 | -1.3 | 1,789,500 | |
1,396 | 1,428 | 1,248 | 1,354 | -62 | -4.4 | 1,632,500 | |
1,346 | 1,426 | 1,286 | 1,416 | +68 | +5.0 | 1,352,500 | |
1,380 | 1,384 | 1,272 | 1,348 | +4 | +0.3 | 1,910,000 | |
1,400 | 1,418 | 1,160 | 1,344 | -36 | -2.6 | 2,490,500 | |
1,560 | 1,614 | 1,376 | 1,380 | -160 | -10.4 | 1,790,500 | |
1,488 | 1,654 | 1,480 | 1,540 | +64 | +4.3 | 1,627,500 | |
1,528 | 1,554 | 1,432 | 1,476 | -36 | -2.4 | 1,623,000 | |
1,538 | 1,574 | 1,448 | 1,512 | -28 | -1.8 | 1,474,500 | |
1,478 | 1,600 | 1,380 | 1,540 | +76 | +5.2 | 1,570,500 | |
1,440 | 1,538 | 1,438 | 1,464 | +24 | +1.7 | 1,469,000 | |
1,430 | 1,498 | 1,406 | 1,440 | +8 | +0.6 | 1,308,000 | |
1,378 | 1,434 | 1,340 | 1,432 | +60 | +4.4 | 1,525,000 | |
1,420 | 1,480 | 1,370 | 1,372 | -34 | -2.4 | 1,521,000 | |
1,408 | 1,438 | 1,304 | 1,406 | -20 | -1.4 | 1,474,000 | |
1,382 | 1,442 | 1,342 | 1,426 | +46 | +3.3 | 1,673,500 | |
1,370 | 1,398 | 1,340 | 1,380 | -12 | -0.9 | 1,256,000 | |
1,378 | 1,394 | 1,312 | 1,392 | +22 | +1.6 | 922,500 | |
1,346 | 1,402 | 1,324 | 1,370 | +4 | +0.3 | 1,376,500 | |
1,348 | 1,450 | 1,312 | 1,366 | +16 | +1.2 | 1,522,000 | |
1,286 | 1,378 | 1,278 | 1,350 | +56 | +4.3 | 1,273,500 | |
1,242 | 1,308 | 1,220 | 1,294 | +54 | +4.4 | 976,000 | |
1,210 | 1,268 | 1,152 | 1,240 | +24 | +2.0 | 1,127,500 | |
1,238 | 1,276 | 1,200 | 1,216 | -24 | -1.9 | 785,500 | |
1,250 | 1,320 | 1,232 | 1,240 | -18 | -1.4 | 819,500 | |
1,268 | 1,320 | 1,240 | 1,258 | +10 | +0.8 | 1,010,500 | |
1,328 | 1,348 | 1,236 | 1,248 | -78 | -5.9 | 1,260,500 | |
1,302 | 1,392 | 1,270 | 1,326 | +18 | +1.4 | 1,572,500 | |
1,228 | 1,314 | 1,190 | 1,308 | +80 | +6.5 | 1,282,500 |