38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 2,117 | 1,681 | 1,701 | -223 | -11.6 | 1,882,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,948 | 1,735 | 1,892 | -59 | -3.0 | 1,049,600 | |
1,891 | 1,972 | 1,825 | 1,951 | +79 | +4.2 | 756,700 | |
1,716 | 1,920 | 1,710 | 1,872 | +150 | +8.7 | 815,700 | |
1,922 | 1,964 | 1,700 | 1,722 | -254 | -12.9 | 720,000 | |
1,870 | 2,040 | 1,840 | 1,976 | +120 | +6.5 | 1,316,000 | |
2,010 | 2,086 | 1,748 | 1,856 | -176 | -8.7 | 1,384,500 | |
1,862 | 2,038 | 1,826 | 2,032 | +118 | +6.2 | 1,301,500 | |
2,054 | 2,070 | 1,876 | 1,914 | -132 | -6.5 | 1,485,500 | |
1,898 | 2,176 | 1,898 | 2,046 | +138 | +7.2 | 1,544,500 | |
1,726 | 2,000 | 1,628 | 1,908 | +212 | +12.5 | 1,501,000 | |
1,814 | 1,884 | 1,528 | 1,696 | -148 | -8.0 | 1,428,500 | |
1,880 | 1,960 | 1,756 | 1,844 | -30 | -1.6 | 1,370,000 | |
1,832 | 1,958 | 1,750 | 1,874 | +42 | +2.3 | 1,370,000 | |
1,696 | 1,886 | 1,672 | 1,832 | +136 | +8.0 | 1,361,000 | |
1,650 | 1,728 | 1,510 | 1,696 | +34 | +2.0 | 1,237,500 | |
1,768 | 1,848 | 1,558 | 1,662 | -76 | -4.4 | 1,729,000 | |
1,746 | 1,764 | 1,566 | 1,738 | +4 | +0.2 | 1,654,500 | |
1,820 | 1,846 | 1,716 | 1,734 | -96 | -5.2 | 2,373,000 | |
1,950 | 1,998 | 1,794 | 1,830 | -122 | -6.2 | 2,012,500 | |
1,992 | 2,056 | 1,920 | 1,952 | -80 | -3.9 | 1,645,500 | |
1,964 | 2,082 | 1,936 | 2,032 | +48 | +2.4 | 3,494,000 | |
1,780 | 2,012 | 1,760 | 1,984 | +186 | +10.3 | 1,416,500 | |
1,754 | 1,828 | 1,702 | 1,798 | +52 | +3.0 | 1,395,500 | |
1,668 | 1,810 | 1,662 | 1,746 | +80 | +4.8 | 2,082,500 | |
1,888 | 1,888 | 1,624 | 1,666 | -152 | -8.4 | 2,141,500 | |
1,902 | 1,932 | 1,570 | 1,818 | -60 | -3.2 | 1,617,500 | |
1,840 | 1,938 | 1,820 | 1,878 | +38 | +2.1 | 1,315,000 | |
1,860 | 1,916 | 1,728 | 1,840 | -44 | -2.3 | 1,268,000 | |
1,778 | 1,910 | 1,770 | 1,884 | +98 | +5.5 | 1,823,000 | |
1,618 | 1,840 | 1,602 | 1,786 | +170 | +10.5 | 1,880,500 |