38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 2,117 | 1,681 | 1,715 | -209 | -10.9 | 1,917,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,726 | 1,620 | 1,635 | -58 | -3.4 | 943,200 | |
1,719 | 1,794 | 1,625 | 1,693 | -2 | -0.1 | 885,800 | |
1,709 | 1,775 | 1,664 | 1,695 | -27 | -1.6 | 1,157,500 | |
1,562 | 1,771 | 1,550 | 1,722 | +159 | +10.2 | 1,126,000 | |
1,627 | 1,742 | 1,558 | 1,563 | -83 | -5.0 | 992,500 | |
1,793 | 1,811 | 1,443 | 1,646 | -132 | -7.4 | 1,489,100 | |
1,711 | 1,815 | 1,650 | 1,778 | +32 | +1.8 | 1,195,500 | |
1,949 | 1,978 | 1,687 | 1,746 | -243 | -12.2 | 1,262,000 | |
1,811 | 2,047 | 1,790 | 1,989 | +185 | +10.3 | 1,297,500 | |
1,972 | 1,973 | 1,732 | 1,804 | -180 | -9.1 | 1,610,300 | |
1,843 | 1,994 | 1,774 | 1,984 | +139 | +7.5 | 1,361,600 | |
1,763 | 1,897 | 1,760 | 1,845 | +80 | +4.5 | 1,106,300 | |
1,850 | 1,940 | 1,741 | 1,765 | -95 | -5.1 | 1,373,500 | |
1,788 | 1,869 | 1,760 | 1,860 | +72 | +4.0 | 1,060,500 | |
1,783 | 1,821 | 1,715 | 1,788 | +2 | +0.1 | 2,146,400 | |
1,787 | 1,870 | 1,743 | 1,786 | -15 | -0.8 | 1,421,100 | |
1,829 | 1,878 | 1,801 | 1,801 | -19 | -1.0 | 1,198,700 | |
1,784 | 1,824 | 1,752 | 1,820 | +33 | +1.8 | 2,391,400 | |
1,940 | 1,946 | 1,729 | 1,787 | -145 | -7.5 | 2,229,600 | |
1,945 | 1,980 | 1,905 | 1,932 | -6 | -0.3 | 1,714,200 | |
1,911 | 1,980 | 1,856 | 1,938 | +32 | +1.7 | 1,797,500 | |
1,846 | 1,920 | 1,821 | 1,906 | +53 | +2.9 | 1,435,000 | |
1,845 | 1,906 | 1,811 | 1,853 | +18 | +1.0 | 1,388,400 | |
1,826 | 1,916 | 1,826 | 1,835 | +9 | +0.5 | 1,170,500 | |
1,848 | 1,980 | 1,824 | 1,826 | -23 | -1.2 | 1,374,500 | |
1,795 | 1,868 | 1,721 | 1,849 | +77 | +4.3 | 763,500 | |
1,850 | 1,885 | 1,770 | 1,772 | -74 | -4.0 | 1,080,500 | |
1,900 | 1,940 | 1,741 | 1,846 | -56 | -2.9 | 1,139,800 | |
1,919 | 1,975 | 1,885 | 1,902 | -13 | -0.7 | 786,300 | |
1,898 | 2,019 | 1,813 | 1,915 | +23 | +1.2 | 1,616,500 |