![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 1,699 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,699 | 1,540 | 1,676 | +146 | +9.5 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,581 | 1,511 | 1,530 | +4 | +0.3 | 13,800 | |
1,540 | 1,655 | 1,501 | 1,526 | -42 | -2.7 | 23,000 | |
1,581 | 1,656 | 1,560 | 1,568 | -3 | -0.2 | 6,400 | |
1,517 | 1,605 | 1,517 | 1,571 | +57 | +3.8 | 7,200 | |
1,626 | 1,626 | 1,496 | 1,514 | -112 | -6.9 | 5,200 | |
1,562 | 1,626 | 1,450 | 1,626 | +64 | +4.1 | 13,100 | |
1,552 | 1,574 | 1,516 | 1,562 | -14 | -0.9 | 8,900 | |
1,559 | 1,576 | 1,522 | 1,576 | +35 | +2.3 | 3,300 | |
1,542 | 1,620 | 1,515 | 1,541 | -13 | -0.8 | 8,000 | |
1,600 | 1,600 | 1,541 | 1,554 | +3 | +0.2 | 5,600 | |
1,515 | 1,601 | 1,515 | 1,551 | +37 | +2.4 | 27,200 | |
1,511 | 1,556 | 1,494 | 1,514 | -12 | -0.8 | 14,900 | |
1,548 | 1,559 | 1,500 | 1,526 | +4 | +0.3 | 10,000 | |
1,520 | 1,678 | 1,491 | 1,522 | -19 | -1.2 | 23,400 | |
1,578 | 1,581 | 1,470 | 1,541 | -37 | -2.3 | 10,000 | |
1,678 | 1,678 | 1,527 | 1,578 | -100 | -6.0 | 8,800 | |
1,720 | 1,775 | 1,673 | 1,678 | -37 | -2.2 | 6,100 | |
1,704 | 1,770 | 1,680 | 1,715 | -29 | -1.7 | 2,500 | |
1,739 | 1,810 | 1,700 | 1,744 | -36 | -2.0 | 2,300 | |
1,662 | 1,780 | 1,662 | 1,780 | +79 | +4.6 | 2,600 | |
1,828 | 1,850 | 1,661 | 1,701 | -114 | -6.3 | 12,800 | |
1,862 | 1,862 | 1,785 | 1,815 | -7 | -0.4 | 2,300 | |
1,818 | 1,959 | 1,774 | 1,822 | +4 | +0.2 | 10,800 | |
1,842 | 1,887 | 1,733 | 1,818 | -59 | -3.1 | 11,100 | |
1,842 | 1,939 | 1,797 | 1,877 | +27 | +1.5 | 7,400 | |
1,930 | 2,077 | 1,850 | 1,850 | -90 | -4.6 | 18,900 | |
1,899 | 1,950 | 1,860 | 1,940 | +41 | +2.2 | 6,600 | |
1,869 | 1,939 | 1,861 | 1,899 | -6 | -0.3 | 2,400 | |
1,802 | 1,905 | 1,802 | 1,905 | +103 | +5.7 | 3,700 |