52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,775 | 3,305 | 3,305 | -440 | -11.7 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 920 | 800 | 880 | +80 | +10.0 | 483,300 | |
730 | 900 | 720 | 800 | +70 | +9.6 | 557,300 | |
710 | 800 | 680 | 730 | +10 | +1.4 | 382,400 | |
860 | 890 | 700 | 720 | -150 | -17.2 | 195,400 | |
860 | 960 | 850 | 870 | +30 | +3.6 | 502,300 | |
820 | 850 | 760 | 840 | +30 | +3.7 | 383,700 | |
950 | 980 | 740 | 810 | -110 | -12.0 | 397,800 | |
1,050 | 1,060 | 720 | 920 | -120 | -11.5 | 804,800 | |
1,280 | 1,290 | 1,000 | 1,040 | -260 | -20.0 | 480,900 | |
1,490 | 1,500 | 1,270 | 1,300 | -190 | -12.8 | 324,400 | |
1,590 | 1,590 | 1,410 | 1,490 | -50 | -3.2 | 277,300 | |
1,690 | 1,780 | 1,510 | 1,540 | -150 | -8.9 | 925,600 | |
1,600 | 1,740 | 1,540 | 1,690 | +100 | +6.3 | 998,400 | |
1,490 | 1,640 | 1,430 | 1,590 | +80 | +5.3 | 423,900 | |
1,580 | 1,600 | 1,380 | 1,510 | -120 | -7.4 | 506,700 | |
1,560 | 1,700 | 1,410 | 1,630 | +100 | +6.5 | 846,000 | |
1,640 | 1,650 | 1,270 | 1,530 | -150 | -8.9 | 1,093,300 | |
1,870 | 1,970 | 1,630 | 1,680 | -170 | -9.2 | 1,080,100 | |
2,320 | 2,330 | 1,670 | 1,850 | -440 | -19.2 | 808,700 | |
2,030 | 2,350 | 2,020 | 2,290 | +250 | +12.3 | 933,500 | |
2,130 | 2,160 | 1,960 | 2,040 | -100 | -4.7 | 449,300 | |
2,420 | 2,420 | 1,910 | 2,140 | -260 | -10.8 | 1,527,500 | |
2,540 | 2,670 | 2,310 | 2,400 | -130 | -5.1 | 626,700 | |
2,490 | 2,670 | 2,490 | 2,530 | +60 | +2.4 | 1,143,900 | |
2,640 | 2,910 | 2,410 | 2,470 | -170 | -6.4 | 2,534,000 | |
2,830 | 2,970 | 2,510 | 2,640 | -190 | -6.7 | 2,291,600 | |
3,100 | 3,330 | 2,740 | 2,830 | -260 | -8.4 | 3,721,600 | |
2,830 | 3,340 | 2,780 | 3,090 | +290 | +10.4 | 5,750,900 | |
2,630 | 2,990 | 2,580 | 2,800 | +180 | +6.9 | 2,382,300 | |
2,450 | 2,790 | 2,430 | 2,620 | +180 | +7.4 | 3,683,000 |