52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,775 | 3,305 | 3,305 | -440 | -11.7 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,610 | 1,390 | 1,440 | -160 | -10.0 | 486,200 | |
1,590 | 1,670 | 1,530 | 1,600 | -30 | -1.8 | 413,400 | |
1,690 | 1,710 | 1,480 | 1,630 | -70 | -4.1 | 634,200 | |
1,730 | 1,920 | 1,500 | 1,700 | -20 | -1.2 | 2,705,000 | |
1,640 | 1,810 | 1,600 | 1,720 | +110 | +6.8 | 1,567,700 | |
1,500 | 1,630 | 1,390 | 1,610 | +120 | +8.1 | 1,501,600 | |
1,730 | 1,760 | 1,430 | 1,490 | -210 | -12.4 | 1,562,000 | |
1,700 | 1,750 | 1,520 | 1,700 | -20 | -1.2 | 1,902,000 | |
2,060 | 2,280 | 1,180 | 1,720 | -310 | -15.3 | 5,299,200 | |
1,880 | 2,180 | 1,840 | 2,030 | +150 | +8.0 | 3,599,900 | |
1,830 | 2,100 | 1,790 | 1,880 | +40 | +2.2 | 2,914,700 | |
1,650 | 1,970 | 1,640 | 1,840 | +180 | +10.8 | 3,431,600 | |
1,150 | 1,720 | 1,120 | 1,660 | +500 | +43.1 | 4,472,800 | |
1,520 | 1,540 | 1,090 | 1,160 | -370 | -24.2 | 1,239,200 | |
1,480 | 1,640 | 1,460 | 1,530 | +50 | +3.4 | 1,057,200 | |
1,560 | 1,620 | 1,450 | 1,480 | -90 | -5.7 | 1,061,300 | |
1,540 | 1,710 | 1,500 | 1,570 | +10 | +0.6 | 2,128,700 | |
1,680 | 1,920 | 1,530 | 1,560 | -110 | -6.6 | 4,499,800 | |
1,810 | 2,030 | 1,470 | 1,670 | -190 | -10.2 | 9,770,300 | |
2,100 | 2,160 | 1,800 | 1,860 | -210 | -10.1 | 13,569,400 | |
1,410 | 2,430 | 1,390 | 2,070 | +650 | +45.8 | 30,300,200 | |
1,120 | 1,470 | 990 | 1,420 | +300 | +26.8 | 6,513,000 | |
1,100 | 1,220 | 1,080 | 1,120 | +40 | +3.7 | 468,000 | |
980 | 1,160 | 950 | 1,080 | +100 | +10.2 | 344,200 | |
1,120 | 1,240 | 920 | 980 | -160 | -14.0 | 424,500 | |
1,100 | 1,230 | 980 | 1,140 | +50 | +4.6 | 438,600 | |
1,300 | 1,320 | 1,060 | 1,090 | -230 | -17.4 | 284,000 | |
1,230 | 1,360 | 1,210 | 1,320 | +120 | +10.0 | 1,177,600 | |
1,270 | 1,490 | 1,080 | 1,200 | +20 | +1.7 | 11,220,700 | |
890 | 1,270 | 870 | 1,180 | +300 | +34.1 | 4,069,100 |