52週高値 | 4,040 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,775 | 3,305 | 3,305 | -440 | -11.7 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,090 | 1,110 | -190 | -14.6 | 107,400 | |
1,190 | 1,360 | 1,140 | 1,300 | +110 | +9.2 | 159,600 | |
1,360 | 1,360 | 1,030 | 1,190 | -170 | -12.5 | 106,300 | |
1,380 | 1,470 | 1,340 | 1,360 | -20 | -1.4 | 72,900 | |
1,580 | 1,580 | 1,350 | 1,380 | -150 | -9.8 | 80,300 | |
1,500 | 1,600 | 1,430 | 1,530 | +20 | +1.3 | 107,500 | |
1,750 | 1,820 | 1,500 | 1,510 | -240 | -13.7 | 128,400 | |
1,510 | 1,840 | 1,500 | 1,750 | +230 | +15.1 | 312,500 | |
1,420 | 1,650 | 1,260 | 1,520 | +100 | +7.0 | 169,800 | |
1,430 | 1,460 | 1,340 | 1,420 | -10 | -0.7 | 95,900 | |
1,280 | 1,540 | 1,200 | 1,430 | +140 | +10.9 | 107,100 | |
1,440 | 1,550 | 1,250 | 1,290 | -180 | -12.2 | 142,200 | |
1,380 | 1,470 | 1,360 | 1,470 | +90 | +6.5 | 61,900 | |
1,500 | 1,570 | 1,350 | 1,380 | -110 | -7.4 | 99,100 | |
1,570 | 1,640 | 1,490 | 1,490 | -130 | -8.0 | 107,200 | |
1,660 | 1,800 | 1,590 | 1,620 | +30 | +1.9 | 154,600 | |
1,950 | 2,080 | 1,590 | 1,590 | -290 | -15.4 | 163,100 | |
1,480 | 2,200 | 1,460 | 1,880 | +400 | +27.0 | 468,800 | |
1,430 | 1,650 | 1,410 | 1,480 | +60 | +4.2 | 98,800 | |
1,590 | 1,740 | 1,410 | 1,420 | -130 | -8.4 | 190,400 | |
1,600 | 1,690 | 1,400 | 1,550 | -50 | -3.1 | 186,500 | |
1,670 | 1,750 | 1,470 | 1,600 | -70 | -4.2 | 114,400 | |
1,600 | 1,840 | 1,570 | 1,670 | +100 | +6.4 | 87,400 | |
2,000 | 2,060 | 1,500 | 1,570 | -410 | -20.7 | 147,800 | |
2,220 | 2,300 | 1,700 | 1,980 | -200 | -9.2 | 150,900 | |
2,320 | 2,600 | 1,950 | 2,180 | -140 | -6.0 | 252,900 | |
2,430 | 2,490 | 2,160 | 2,320 | -90 | -3.7 | 113,800 | |
2,720 | 2,800 | 2,370 | 2,410 | -300 | -11.1 | 138,800 | |
2,910 | 3,140 | 2,710 | 2,710 | -140 | -4.9 | 162,600 | |
2,730 | 3,280 | 2,690 | 2,850 | - | - | 388,900 |