38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,280 | 3,935 | 3,935 | -75 | -1.9 | 544,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,375 | 1,199 | 1,375 | +195 | +16.5 | 323,700 | |
1,156 | 1,290 | 1,028 | 1,180 | +25 | +2.2 | 392,100 | |
1,238 | 1,240 | 1,111 | 1,155 | -80 | -6.5 | 253,000 | |
1,240 | 1,250 | 1,175 | 1,235 | -2 | -0.2 | 79,300 | |
1,180 | 1,280 | 1,120 | 1,237 | +137 | +12.5 | 102,100 | |
1,260 | 1,266 | 1,030 | 1,100 | -150 | -12.0 | 235,200 | |
1,379 | 1,379 | 1,200 | 1,250 | -135 | -9.7 | 72,200 | |
1,460 | 1,475 | 1,338 | 1,385 | -75 | -5.1 | 143,600 | |
1,415 | 1,500 | 1,385 | 1,460 | +47 | +3.3 | 239,100 | |
1,500 | 1,541 | 1,375 | 1,413 | -87 | -5.8 | 117,300 | |
1,469 | 1,600 | 1,405 | 1,500 | +35 | +2.4 | 165,100 | |
1,371 | 1,502 | 1,350 | 1,465 | +95 | +6.9 | 194,000 | |
1,275 | 1,370 | 1,230 | 1,370 | +105 | +8.3 | 235,700 | |
1,250 | 1,300 | 1,214 | 1,265 | +15 | +1.2 | 263,300 | |
1,280 | 1,300 | 1,145 | 1,250 | -31 | -2.4 | 112,800 | |
1,155 | 1,420 | 1,130 | 1,281 | +126 | +10.9 | 185,800 | |
1,068 | 1,156 | 1,045 | 1,155 | +102 | +9.7 | 238,800 | |
1,044 | 1,090 | 980 | 1,053 | +18 | +1.7 | 201,300 | |
962 | 1,052 | 940 | 1,035 | +73 | +7.6 | 346,500 | |
975 | 1,040 | 910 | 962 | -22 | -2.2 | 224,400 | |
885 | 995 | 885 | 984 | +84 | +9.3 | 440,300 | |
800 | 925 | 775 | 900 | +100 | +12.5 | 542,800 | |
760 | 800 | 731 | 800 | +36 | +4.7 | 140,100 | |
752 | 790 | 745 | 764 | +14 | +1.9 | 143,100 | |
780 | 780 | 706 | 750 | -30 | -3.8 | 135,400 | |
761 | 790 | 730 | 780 | +20 | +2.6 | 97,000 | |
809 | 809 | 750 | 760 | -39 | -4.9 | 60,300 | |
790 | 885 | 740 | 799 | +38 | +5.0 | 136,200 | |
830 | 835 | 750 | 761 | -69 | -8.3 | 166,900 | |
920 | 968 | 812 | 830 | -70 | -7.8 | 158,000 |