38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,280 | 3,935 | 3,935 | -75 | -1.9 | 544,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 890 | 801 | 857 | -31 | -3.5 | 137,100 | |
823 | 888 | 786 | 888 | +65 | +7.9 | 138,400 | |
832 | 837 | 803 | 823 | -13 | -1.6 | 57,100 | |
898 | 899 | 828 | 836 | -54 | -6.1 | 52,200 | |
918 | 922 | 850 | 890 | -33 | -3.6 | 59,000 | |
929 | 940 | 905 | 923 | -4 | -0.4 | 134,700 | |
940 | 950 | 905 | 927 | -13 | -1.4 | 89,900 | |
947 | 960 | 890 | 940 | -7 | -0.7 | 62,300 | |
964 | 970 | 900 | 947 | -17 | -1.8 | 126,100 | |
920 | 980 | 785 | 964 | +49 | +5.4 | 223,000 | |
915 | 930 | 892 | 915 | +5 | +0.5 | 62,100 | |
841 | 960 | 840 | 910 | +58 | +6.8 | 177,000 | |
770 | 860 | 770 | 852 | +82 | +10.6 | 122,700 | |
741 | 770 | 706 | 770 | +26 | +3.5 | 95,400 | |
811 | 811 | 711 | 744 | -61 | -7.6 | 66,900 | |
823 | 823 | 755 | 805 | -12 | -1.5 | 80,300 | |
865 | 870 | 790 | 817 | -33 | -3.9 | 90,500 | |
856 | 870 | 805 | 850 | +9 | +1.1 | 54,300 | |
928 | 928 | 830 | 841 | -77 | -8.4 | 126,400 | |
880 | 985 | 843 | 918 | +28 | +3.1 | 201,300 | |
880 | 905 | 820 | 890 | +23 | +2.7 | 188,900 | |
750 | 867 | 736 | 867 | +122 | +16.4 | 64,700 | |
729 | 750 | 713 | 745 | +25 | +3.5 | 77,500 | |
730 | 745 | 703 | 720 | -18 | -2.4 | 78,500 | |
696 | 740 | 686 | 738 | +51 | +7.4 | 121,600 | |
728 | 730 | 665 | 687 | -41 | -5.6 | 130,500 | |
810 | 810 | 711 | 728 | -82 | -10.1 | 77,600 | |
898 | 900 | 790 | 810 | -69 | -7.8 | 45,300 | |
826 | 879 | 822 | 879 | +72 | +8.9 | 145,500 | |
758 | 808 | 688 | 807 | +49 | +6.5 | 148,300 |