38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,280 | 3,935 | 3,935 | -75 | -1.9 | 544,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,688 | 1,475 | 1,645 | +170 | +11.5 | 85,300 | |
1,432 | 1,475 | 1,381 | 1,475 | +43 | +3.0 | 47,500 | |
1,419 | 1,450 | 1,392 | 1,432 | +22 | +1.6 | 21,200 | |
1,400 | 1,428 | 1,380 | 1,410 | +10 | +0.7 | 17,100 | |
1,449 | 1,449 | 1,369 | 1,400 | -25 | -1.8 | 43,100 | |
1,446 | 1,450 | 1,415 | 1,425 | +9 | +0.6 | 23,200 | |
1,384 | 1,480 | 1,369 | 1,416 | +33 | +2.4 | 66,600 | |
1,400 | 1,520 | 1,360 | 1,383 | -38 | -2.7 | 67,300 | |
1,585 | 1,585 | 1,421 | 1,421 | -139 | -8.9 | 26,100 | |
1,619 | 1,619 | 1,495 | 1,560 | +12 | +0.8 | 25,100 | |
1,706 | 1,708 | 1,400 | 1,548 | -139 | -8.2 | 31,100 | |
1,770 | 1,772 | 1,630 | 1,687 | -88 | -5.0 | 36,100 | |
1,700 | 1,812 | 1,680 | 1,775 | +73 | +4.3 | 59,300 | |
1,690 | 1,729 | 1,676 | 1,702 | +16 | +0.9 | 53,700 | |
1,700 | 1,719 | 1,651 | 1,686 | -24 | -1.4 | 49,300 | |
1,839 | 1,839 | 1,650 | 1,710 | -129 | -7.0 | 38,600 | |
1,886 | 1,890 | 1,650 | 1,839 | -47 | -2.5 | 76,400 | |
1,888 | 1,900 | 1,801 | 1,886 | -2 | -0.1 | 34,300 | |
1,800 | 1,920 | 1,790 | 1,888 | +88 | +4.9 | 99,300 | |
1,810 | 1,810 | 1,750 | 1,800 | -10 | -0.6 | 102,500 | |
1,715 | 1,820 | 1,708 | 1,810 | +96 | +5.6 | 121,300 | |
1,800 | 1,820 | 1,700 | 1,714 | -86 | -4.8 | 126,900 | |
1,758 | 1,800 | 1,750 | 1,800 | +42 | +2.4 | 60,600 | |
1,760 | 1,778 | 1,733 | 1,758 | -22 | -1.2 | 59,300 | |
1,771 | 1,785 | 1,715 | 1,780 | +9 | +0.5 | 129,600 | |
1,726 | 1,794 | 1,725 | 1,771 | +45 | +2.6 | 63,100 | |
1,800 | 1,800 | 1,641 | 1,726 | -69 | -3.8 | 110,400 | |
1,610 | 1,920 | 1,603 | 1,795 | +194 | +12.1 | 176,600 | |
1,521 | 1,629 | 1,521 | 1,601 | +61 | +4.0 | 182,100 | |
1,522 | 1,593 | 1,475 | 1,540 | +21 | +1.4 | 125,400 |