![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,280 | 3,935 | 3,935 | -75 | -1.9 | 544,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,634 | 1,543 | 1,543 | -73 | -4.5 | 216,300 | |
1,717 | 1,717 | 1,571 | 1,616 | -74 | -4.4 | 155,900 | |
1,640 | 1,749 | 1,585 | 1,690 | +47 | +2.9 | 267,200 | |
1,664 | 1,700 | 1,640 | 1,643 | -7 | -0.4 | 229,600 | |
1,630 | 1,686 | 1,630 | 1,650 | +23 | +1.4 | 137,100 | |
1,739 | 1,752 | 1,620 | 1,627 | -112 | -6.4 | 250,800 | |
1,744 | 1,811 | 1,706 | 1,739 | +10 | +0.6 | 205,600 | |
1,761 | 1,797 | 1,706 | 1,729 | -32 | -1.8 | 213,800 | |
1,840 | 1,910 | 1,744 | 1,761 | -59 | -3.2 | 386,100 | |
1,650 | 1,875 | 1,650 | 1,820 | +177 | +10.8 | 550,500 | |
1,704 | 1,799 | 1,626 | 1,643 | -61 | -3.6 | 397,100 | |
1,682 | 1,786 | 1,589 | 1,704 | +24 | +1.4 | 990,100 | |
1,903 | 1,903 | 1,680 | 1,680 | -200 | -10.6 | 266,600 | |
1,895 | 2,007 | 1,853 | 1,880 | +22 | +1.2 | 167,200 | |
2,013 | 2,052 | 1,854 | 1,858 | -150 | -7.5 | 101,600 | |
1,907 | 2,113 | 1,873 | 2,008 | +101 | +5.3 | 210,100 | |
1,875 | 2,001 | 1,843 | 1,907 | +52 | +2.8 | 88,500 | |
1,982 | 1,998 | 1,855 | 1,855 | -120 | -6.1 | 102,900 | |
1,953 | 2,025 | 1,856 | 1,975 | +18 | +0.9 | 163,500 | |
1,923 | 1,999 | 1,884 | 1,957 | +37 | +1.9 | 117,500 | |
1,960 | 2,010 | 1,753 | 1,920 | -80 | -4.0 | 130,700 | |
1,789 | 2,015 | 1,427 | 2,000 | +211 | +11.8 | 384,000 | |
2,085 | 2,160 | 1,789 | 1,789 | -311 | -14.8 | 138,700 | |
2,082 | 2,200 | 2,082 | 2,100 | -24 | -1.1 | 211,100 | |
2,220 | 2,252 | 2,105 | 2,124 | -96 | -4.3 | 191,700 | |
2,243 | 2,299 | 2,132 | 2,220 | -48 | -2.1 | 140,000 | |
2,011 | 2,370 | 2,006 | 2,268 | +266 | +13.3 | 288,500 | |
1,849 | 2,049 | 1,823 | 2,002 | +153 | +8.3 | 246,300 | |
1,970 | 2,024 | 1,750 | 1,849 | -141 | -7.1 | 192,000 | |
1,928 | 2,075 | 1,854 | 1,990 | +85 | +4.5 | 276,400 |