52週高値 | 621 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 597 | 年初来安値 | 527 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 578 | 551 | 565 | +14 | +2.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 467 | 424 | 447 | +18 | +4.2 | 44,500 | |
450 | 450 | 420 | 429 | -19 | -4.2 | 43,200 | |
464 | 472 | 436 | 448 | -22 | -4.7 | 14,800 | |
482 | 490 | 454 | 470 | -20 | -4.1 | 13,700 | |
502 | 506 | 490 | 490 | -14 | -2.8 | 26,200 | |
470 | 534 | 452 | 504 | +50 | +11.0 | 98,900 | |
451 | 480 | 438 | 454 | +4 | +0.9 | 87,300 | |
431 | 518 | 430 | 450 | +19 | +4.4 | 127,500 | |
439 | 440 | 414 | 431 | -9 | -2.0 | 39,600 | |
425 | 445 | 424 | 440 | +14 | +3.3 | 15,800 | |
426 | 486 | 421 | 426 | -8 | -1.8 | 26,900 | |
435 | 460 | 423 | 434 | -1 | -0.2 | 41,300 | |
506 | 518 | 425 | 435 | -70 | -13.9 | 15,800 | |
499 | 520 | 466 | 505 | +7 | +1.4 | 44,500 | |
500 | 510 | 465 | 498 | -1 | -0.2 | 41,600 | |
451 | 510 | 444 | 499 | +48 | +10.6 | 37,700 | |
432 | 459 | 432 | 451 | +17 | +3.9 | 21,300 | |
425 | 465 | 421 | 434 | +11 | +2.6 | 30,600 | |
412 | 449 | 407 | 423 | +11 | +2.7 | 20,200 | |
392 | 412 | 382 | 412 | +21 | +5.4 | 13,000 | |
457 | 460 | 391 | 391 | -58 | -12.9 | 26,600 | |
457 | 467 | 449 | 449 | -16 | -3.4 | 12,600 | |
494 | 513 | 462 | 465 | -26 | -5.3 | 20,100 | |
510 | 532 | 490 | 491 | -9 | -1.8 | 17,100 | |
480 | 528 | 470 | 500 | +25 | +5.3 | 16,400 | |
541 | 560 | 473 | 475 | -68 | -12.5 | 17,700 | |
569 | 600 | 534 | 543 | -12 | -2.2 | 31,800 | |
519 | 560 | 510 | 555 | +36 | +6.9 | 24,300 | |
492 | 531 | 486 | 519 | +27 | +5.5 | 23,300 | |
531 | 531 | 460 | 492 | -28 | -5.4 | 32,600 |