52週高値 | 621 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 597 | 年初来安値 | 527 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 577 | 551 | 577 | +26 | +4.7 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 434 | 339 | 354 | +18 | +5.4 | 333,700 | |
330 | 351 | 326 | 336 | +3 | +0.9 | 96,700 | |
326 | 340 | 326 | 333 | +7 | +2.1 | 58,000 | |
325 | 338 | 323 | 326 | 0 | 0.0 | 63,500 | |
326 | 329 | 321 | 326 | +4 | +1.2 | 10,500 | |
321 | 335 | 312 | 322 | -3 | -0.9 | 30,200 | |
348 | 353 | 317 | 325 | -23 | -6.6 | 33,500 | |
357 | 357 | 344 | 348 | -9 | -2.5 | 40,300 | |
378 | 403 | 351 | 357 | -25 | -6.5 | 136,900 | |
370 | 430 | 364 | 382 | +12 | +3.2 | 125,000 | |
390 | 400 | 362 | 370 | -17 | -4.4 | 34,200 | |
398 | 399 | 387 | 387 | -8 | -2.0 | 48,600 | |
410 | 412 | 393 | 395 | -16 | -3.9 | 82,200 | |
415 | 416 | 409 | 411 | -3 | -0.7 | 32,500 | |
417 | 422 | 411 | 414 | -3 | -0.7 | 32,600 | |
434 | 434 | 417 | 417 | -17 | -3.9 | 19,400 | |
435 | 440 | 412 | 434 | -1 | -0.2 | 48,300 | |
434 | 445 | 421 | 435 | +1 | +0.2 | 43,300 | |
459 | 463 | 420 | 434 | -26 | -5.7 | 107,400 | |
453 | 465 | 449 | 460 | +7 | +1.5 | 57,100 | |
455 | 464 | 443 | 453 | -2 | -0.4 | 76,100 | |
458 | 464 | 438 | 455 | +1 | +0.2 | 90,800 | |
429 | 505 | 424 | 454 | +26 | +6.1 | 140,400 | |
447 | 447 | 421 | 428 | -8 | -1.8 | 33,000 | |
433 | 436 | 423 | 436 | +3 | +0.7 | 48,100 | |
444 | 444 | 420 | 433 | -17 | -3.8 | 42,100 | |
439 | 450 | 417 | 450 | +17 | +3.9 | 41,200 | |
437 | 446 | 430 | 433 | -12 | -2.7 | 16,000 | |
442 | 449 | 428 | 445 | +1 | +0.2 | 18,800 | |
445 | 468 | 440 | 444 | -3 | -0.7 | 27,500 |