38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 222 | 211 | 219 | +8 | +3.8 | 982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 347 | 305 | 342 | -5 | -1.4 | 920,000 | |
405 | 417 | 312 | 347 | -70 | -16.8 | 1,080,000 | |
312 | 445 | 312 | 417 | +105 | +33.7 | 3,168,000 | |
300 | 330 | 280 | 312 | +12 | +4.0 | 1,476,000 | |
322 | 380 | 287 | 300 | -22 | -6.8 | 1,848,000 | |
230 | 325 | 230 | 322 | +97 | +43.1 | 1,928,000 | |
272 | 275 | 225 | 225 | -50 | -18.2 | 464,000 | |
230 | 285 | 222 | 275 | +45 | +19.6 | 1,652,000 | |
162 | 230 | 150 | 230 | +56 | +32.2 | 2,040,000 | |
175 | 180 | 172 | 174 | -1 | -0.6 | 336,000 | |
199 | 199 | 161 | 175 | -25 | -12.5 | 248,000 | |
130 | 200 | 130 | 200 | +70 | +53.8 | 1,040,000 | |
120 | 130 | 117 | 130 | +10 | +8.3 | 252,000 | |
115 | 120 | 115 | 120 | -1 | -0.8 | 160,000 | |
122 | 122 | 121 | 121 | -1 | -0.8 | 104,000 | |
112 | 122 | 112 | 122 | +10 | +8.9 | 252,000 | |
102 | 112 | 100 | 112 | +10 | +9.8 | 224,000 | |
99 | 102 | 97 | 102 | +9 | +9.7 | 244,000 | |
81 | 93 | 81 | 93 | +18 | +24.0 | 296,000 | |
81 | 88 | 73 | 75 | -13 | -14.8 | 244,000 | |
100 | 100 | 83 | 88 | -15 | -14.6 | 228,000 | |
110 | 110 | 100 | 103 | -7 | -6.4 | 196,000 | |
110 | 110 | 106 | 110 | 0 | 0.0 | 156,000 | |
110 | 112 | 100 | 110 | +3 | +2.8 | 324,000 | |
100 | 110 | 100 | 107 | +7 | +7.0 | 176,000 | |
112 | 115 | 100 | 100 | -15 | -13.0 | 168,000 | |
102 | 115 | 102 | 115 | +3 | +2.7 | 240,000 | |
115 | 115 | 105 | 112 | +1 | +0.9 | 252,000 | |
112 | 119 | 111 | 111 | -1 | -0.9 | 188,000 | |
125 | 125 | 112 | 112 | -13 | -10.4 | 164,000 |