38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 211 | 217 | +6 | +2.8 | 548,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 388 | 338 | 346 | -15 | -4.2 | 1,442,200 | |
370 | 389 | 319 | 361 | -11 | -3.0 | 2,472,800 | |
433 | 437 | 350 | 372 | -65 | -14.9 | 1,145,200 | |
450 | 500 | 395 | 437 | -16 | -3.5 | 1,555,200 | |
390 | 469 | 390 | 453 | +63 | +16.2 | 828,800 | |
440 | 446 | 390 | 390 | -50 | -11.4 | 856,400 | |
470 | 472 | 402 | 440 | -27 | -5.8 | 1,294,400 | |
566 | 585 | 433 | 467 | -100 | -17.6 | 2,224,000 | |
493 | 587 | 485 | 567 | +75 | +15.2 | 4,752,800 | |
470 | 511 | 432 | 492 | +17 | +3.6 | 5,759,200 | |
364 | 485 | 360 | 475 | +110 | +30.1 | 6,126,400 | |
336 | 387 | 318 | 365 | +39 | +12.0 | 3,814,000 | |
315 | 336 | 298 | 326 | +9 | +2.8 | 3,150,000 | |
288 | 318 | 285 | 317 | +29 | +10.1 | 2,412,400 | |
289 | 293 | 285 | 288 | -1 | -0.3 | 758,400 | |
291 | 314 | 288 | 289 | -1 | -0.3 | 926,800 | |
287 | 298 | 286 | 290 | -11 | -3.7 | 922,000 | |
298 | 306 | 295 | 301 | +3 | +1.0 | 844,400 | |
278 | 304 | 278 | 298 | +22 | +8.0 | 1,442,400 | |
293 | 315 | 275 | 276 | -16 | -5.5 | 1,108,800 | |
300 | 318 | 288 | 292 | -7 | -2.3 | 993,600 | |
332 | 342 | 287 | 299 | -33 | -9.9 | 1,071,600 | |
337 | 341 | 312 | 332 | -5 | -1.5 | 287,200 | |
310 | 360 | 310 | 337 | +27 | +8.7 | 864,000 | |
280 | 310 | 272 | 310 | +30 | +10.7 | 518,000 | |
255 | 310 | 250 | 280 | +5 | +1.8 | 352,000 | |
315 | 327 | 252 | 275 | -40 | -12.7 | 252,800 | |
327 | 330 | 297 | 315 | -10 | -3.1 | 630,400 | |
315 | 342 | 300 | 325 | +30 | +10.2 | 864,000 | |
345 | 362 | 290 | 295 | -47 | -13.7 | 810,000 |