![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 222 | 211 | 219 | +8 | +3.8 | 982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 334 | 174 | 314 | +139 | +79.4 | 13,781,200 | |
133 | 186 | 128 | 175 | +39 | +28.7 | 6,094,600 | |
108 | 164 | 105 | 136 | +28 | +25.9 | 7,648,400 | |
110 | 120 | 95 | 108 | +1 | +0.9 | 2,523,200 | |
124 | 124 | 90 | 107 | -18 | -14.4 | 2,328,400 | |
139 | 176 | 122 | 125 | -9 | -6.7 | 4,523,400 | |
154 | 154 | 123 | 134 | -17 | -11.3 | 4,049,600 | |
166 | 177 | 140 | 151 | -10 | -6.2 | 5,908,200 | |
297 | 298 | 128 | 161 | -126 | -43.9 | 13,755,800 | |
399 | 406 | 251 | 287 | -117 | -29.0 | 12,654,200 | |
592 | 593 | 382 | 404 | -198 | -32.9 | 13,192,200 | |
695 | 709 | 541 | 602 | -93 | -13.4 | 5,685,000 | |
669 | 782 | 638 | 695 | +16 | +2.4 | 10,473,800 | |
665 | 715 | 540 | 679 | +6 | +0.9 | 10,432,000 | |
702 | 766 | 627 | 673 | -30 | -4.3 | 7,447,600 | |
580 | 759 | 532 | 703 | +118 | +20.2 | 14,852,000 | |
460 | 595 | 423 | 585 | +123 | +26.6 | 9,952,800 | |
430 | 464 | 360 | 462 | +31 | +7.2 | 6,555,400 | |
354 | 449 | 329 | 431 | +82 | +23.5 | 9,278,600 | |
297 | 359 | 294 | 349 | +49 | +16.3 | 3,792,200 | |
298 | 315 | 290 | 300 | 0 | 0.0 | 2,234,000 | |
315 | 320 | 286 | 300 | -15 | -4.8 | 834,200 | |
322 | 331 | 300 | 315 | -10 | -3.1 | 1,646,200 | |
327 | 354 | 305 | 325 | -1 | -0.3 | 2,953,200 | |
294 | 332 | 293 | 326 | +33 | +11.3 | 1,791,000 | |
319 | 329 | 285 | 293 | -26 | -8.2 | 1,844,200 | |
347 | 348 | 305 | 319 | -21 | -6.2 | 1,454,200 | |
364 | 364 | 330 | 340 | -19 | -5.3 | 2,032,800 | |
386 | 422 | 352 | 359 | -28 | -7.2 | 3,612,200 | |
351 | 391 | 340 | 387 | +41 | +11.8 | 2,027,200 |