38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 211 | 217 | +6 | +2.8 | 548,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 279 | 240 | 243 | -28 | -10.3 | 1,925,600 | |
308 | 312 | 261 | 271 | -45 | -14.2 | 2,247,800 | |
285 | 341 | 265 | 316 | +22 | +7.5 | 3,550,200 | |
309 | 312 | 261 | 294 | -13 | -4.2 | 2,942,200 | |
350 | 350 | 277 | 307 | -47 | -13.3 | 7,270,600 | |
383 | 395 | 354 | 354 | -27 | -7.1 | 5,580,000 | |
399 | 400 | 362 | 381 | -19 | -4.8 | 4,653,200 | |
325 | 400 | 310 | 400 | +79 | +24.6 | 6,852,800 | |
306 | 336 | 278 | 321 | +12 | +3.9 | 4,269,000 | |
387 | 389 | 228 | 309 | -72 | -18.9 | 9,325,800 | |
385 | 416 | 355 | 381 | -7 | -1.8 | 10,634,600 | |
418 | 442 | 383 | 388 | -25 | -6.1 | 8,179,200 | |
338 | 421 | 338 | 413 | +72 | +21.1 | 9,027,600 | |
293 | 361 | 275 | 341 | +43 | +14.4 | 6,578,400 | |
292 | 312 | 277 | 298 | +8 | +2.8 | 8,244,400 | |
235 | 295 | 232 | 290 | +57 | +24.5 | 6,329,400 | |
231 | 289 | 230 | 233 | +2 | +0.9 | 8,999,400 | |
236 | 260 | 222 | 231 | -5 | -2.1 | 5,953,400 | |
293 | 301 | 227 | 236 | -56 | -19.2 | 10,082,800 | |
395 | 395 | 248 | 292 | -110 | -27.4 | 36,085,200 | |
424 | 432 | 396 | 402 | -18 | -4.3 | 5,043,800 | |
368 | 427 | 346 | 420 | +53 | +14.4 | 10,964,400 | |
431 | 437 | 348 | 367 | -87 | -19.2 | 12,916,800 | |
540 | 559 | 415 | 454 | -92 | -16.8 | 7,736,000 | |
488 | 572 | 471 | 546 | +43 | +8.5 | 12,343,400 | |
423 | 557 | 346 | 503 | +50 | +11.0 | 16,358,800 | |
455 | 495 | 395 | 453 | -12 | -2.6 | 11,797,600 | |
310 | 492 | 295 | 465 | +150 | +47.6 | 14,126,800 | |
268 | 331 | 255 | 315 | +47 | +17.5 | 10,513,800 | |
316 | 319 | 238 | 268 | -46 | -14.6 | 7,548,600 |