![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 222 | 211 | 219 | +8 | +3.8 | 982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 413 | 342 | 398 | +61 | +18.1 | 10,078,100 | |
330 | 343 | 311 | 337 | +15 | +4.7 | 2,585,800 | |
360 | 363 | 322 | 322 | -34 | -9.6 | 3,150,000 | |
345 | 371 | 333 | 356 | +9 | +2.6 | 6,029,200 | |
392 | 392 | 341 | 347 | -53 | -13.2 | 12,151,000 | |
492 | 534 | 400 | 400 | -88 | -18.0 | 12,437,200 | |
464 | 489 | 444 | 488 | +28 | +6.1 | 8,346,800 | |
525 | 533 | 449 | 460 | -95 | -17.1 | 11,643,600 | |
493 | 593 | 476 | 555 | +66 | +13.5 | 8,797,800 | |
441 | 505 | 425 | 489 | +48 | +10.9 | 5,163,000 | |
395 | 451 | 388 | 441 | +61 | +16.1 | 7,542,200 | |
368 | 435 | 360 | 380 | +13 | +3.5 | 10,173,600 | |
390 | 397 | 323 | 367 | -28 | -7.1 | 5,936,000 | |
390 | 462 | 380 | 395 | +6 | +1.5 | 11,547,800 | |
396 | 413 | 355 | 389 | -7 | -1.8 | 5,663,200 | |
395 | 421 | 357 | 396 | -4 | -1.0 | 11,265,200 | |
415 | 438 | 375 | 400 | +23 | +6.1 | 11,076,400 | |
356 | 377 | 320 | 377 | +24 | +6.8 | 5,590,800 | |
307 | 360 | 307 | 353 | +46 | +15.0 | 7,722,800 | |
230 | 325 | 230 | 307 | +94 | +44.1 | 11,886,600 | |
203 | 220 | 195 | 213 | +7 | +3.4 | 1,970,000 | |
225 | 230 | 203 | 206 | -19 | -8.4 | 1,679,000 | |
223 | 235 | 214 | 225 | +18 | +8.7 | 1,754,400 | |
225 | 227 | 192 | 207 | -14 | -6.3 | 773,400 | |
205 | 225 | 190 | 221 | +11 | +5.2 | 938,000 | |
241 | 242 | 201 | 210 | -32 | -13.2 | 1,515,000 | |
265 | 269 | 242 | 242 | -22 | -8.3 | 2,223,800 | |
266 | 273 | 247 | 264 | -3 | -1.1 | 4,900,600 | |
262 | 282 | 253 | 267 | +16 | +6.4 | 4,693,200 | |
244 | 263 | 239 | 251 | +8 | +3.3 | 1,963,400 |