![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 222 | 211 | 219 | +8 | +3.8 | 982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 266 | 240 | 250 | +3 | +1.2 | 3,412,800 | |
266 | 282 | 227 | 247 | -24 | -8.9 | 10,248,900 | |
234 | 323 | 218 | 271 | +39 | +16.8 | 12,178,400 | |
200 | 250 | 198 | 232 | +30 | +14.9 | 1,840,100 | |
181 | 203 | 174 | 202 | +30 | +17.4 | 1,435,800 | |
151 | 175 | 147 | 172 | +22 | +14.7 | 1,763,500 | |
167 | 167 | 143 | 150 | -15 | -9.1 | 1,050,200 | |
165 | 172 | 156 | 165 | -5 | -2.9 | 1,370,600 | |
170 | 181 | 153 | 170 | -1 | -0.6 | 1,477,100 | |
169 | 193 | 168 | 171 | +2 | +1.2 | 1,801,200 | |
233 | 239 | 161 | 169 | -62 | -26.8 | 1,209,900 | |
259 | 267 | 219 | 231 | -36 | -13.5 | 680,600 | |
282 | 282 | 251 | 267 | -14 | -5.0 | 1,385,500 | |
266 | 284 | 258 | 281 | +18 | +6.8 | 1,847,000 | |
256 | 267 | 254 | 263 | +8 | +3.1 | 895,900 | |
268 | 274 | 251 | 255 | -13 | -4.9 | 766,200 | |
286 | 287 | 250 | 268 | -23 | -7.9 | 1,163,000 | |
284 | 292 | 276 | 291 | +8 | +2.8 | 1,170,000 | |
295 | 296 | 282 | 283 | -12 | -4.1 | 1,371,900 | |
295 | 299 | 290 | 295 | -1 | -0.3 | 1,062,300 | |
292 | 300 | 287 | 296 | +4 | +1.4 | 925,100 | |
294 | 298 | 290 | 292 | -2 | -0.7 | 1,285,200 | |
285 | 298 | 268 | 294 | -5 | -1.7 | 1,982,500 | |
305 | 313 | 291 | 299 | -7 | -2.3 | 1,478,700 | |
294 | 314 | 288 | 306 | +13 | +4.4 | 3,519,400 | |
305 | 308 | 285 | 293 | -15 | -4.9 | 2,615,900 | |
318 | 323 | 288 | 308 | -9 | -2.8 | 3,550,900 | |
308 | 327 | 305 | 317 | +10 | +3.3 | 4,351,800 | |
307 | 310 | 280 | 307 | 0 | 0.0 | 6,280,400 | |
401 | 410 | 305 | 307 | -91 | -22.9 | 8,800,200 |