38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 222 | 211 | 219 | +8 | +3.8 | 982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 165 | 148 | 162 | +12 | +8.0 | 1,327,200 | |
169 | 170 | 147 | 150 | -19 | -11.2 | 2,077,200 | |
172 | 176 | 165 | 169 | -2 | -1.2 | 2,998,000 | |
181 | 186 | 167 | 171 | -10 | -5.5 | 1,846,400 | |
190 | 200 | 180 | 181 | -6 | -3.2 | 1,579,400 | |
180 | 192 | 176 | 187 | +6 | +3.3 | 1,420,100 | |
221 | 224 | 152 | 181 | -38 | -17.4 | 2,926,800 | |
220 | 232 | 214 | 219 | -4 | -1.8 | 2,670,800 | |
305 | 317 | 208 | 223 | -82 | -26.9 | 4,126,900 | |
309 | 310 | 288 | 305 | -4 | -1.3 | 2,514,200 | |
328 | 338 | 296 | 309 | -19 | -5.8 | 3,672,600 | |
289 | 331 | 269 | 328 | +39 | +13.5 | 5,338,700 | |
301 | 319 | 287 | 289 | -15 | -4.9 | 3,001,500 | |
307 | 330 | 295 | 304 | -1 | -0.3 | 5,581,100 | |
306 | 318 | 296 | 305 | -3 | -1.0 | 5,630,300 | |
414 | 426 | 290 | 308 | -106 | -25.6 | 19,224,100 | |
423 | 476 | 355 | 414 | -1 | -0.2 | 38,086,800 | |
335 | 425 | 312 | 415 | +82 | +24.6 | 12,880,000 | |
295 | 357 | 291 | 333 | +37 | +12.5 | 12,665,300 | |
283 | 310 | 270 | 296 | +15 | +5.3 | 4,358,300 | |
254 | 288 | 254 | 281 | +27 | +10.6 | 3,617,800 | |
237 | 261 | 228 | 254 | +18 | +7.6 | 2,103,500 | |
249 | 251 | 231 | 236 | -13 | -5.2 | 1,996,700 | |
250 | 290 | 249 | 249 | 0 | 0.0 | 6,076,100 | |
248 | 255 | 243 | 249 | +1 | +0.4 | 1,709,700 | |
215 | 292 | 215 | 248 | +30 | +13.8 | 5,825,500 | |
231 | 232 | 213 | 218 | -9 | -4.0 | 1,209,100 | |
244 | 247 | 227 | 227 | -17 | -7.0 | 1,252,500 | |
239 | 254 | 230 | 244 | -4 | -1.6 | 1,679,100 | |
250 | 254 | 239 | 248 | -2 | -0.8 | 1,397,800 |