38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 222 | 211 | 219 | +8 | +3.8 | 982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 227 | 208 | 226 | +16 | +7.6 | 2,103,800 | |
234 | 240 | 210 | 210 | -22 | -9.5 | 2,009,100 | |
245 | 250 | 226 | 232 | -15 | -6.1 | 3,354,900 | |
243 | 261 | 241 | 247 | +6 | +2.5 | 2,899,900 | |
247 | 257 | 223 | 241 | -4 | -1.6 | 4,545,100 | |
275 | 317 | 243 | 245 | -30 | -10.9 | 12,870,700 | |
259 | 283 | 251 | 275 | +19 | +7.4 | 4,661,900 | |
261 | 288 | 250 | 256 | -3 | -1.2 | 5,908,700 | |
216 | 318 | 211 | 259 | +44 | +20.5 | 12,749,100 | |
192 | 227 | 182 | 215 | +25 | +13.2 | 4,095,300 | |
188 | 208 | 180 | 190 | +22 | +13.1 | 4,388,900 | |
175 | 181 | 168 | 168 | -7 | -4.0 | 1,851,000 | |
184 | 210 | 168 | 175 | -7 | -3.8 | 4,026,600 | |
164 | 186 | 164 | 182 | +15 | +9.0 | 2,499,900 | |
168 | 170 | 160 | 167 | -2 | -1.2 | 1,121,100 | |
157 | 173 | 154 | 169 | +13 | +8.3 | 1,663,100 | |
152 | 160 | 149 | 156 | -26 | -14.3 | 2,212,300 | |
156 | 192 | 153 | 182 | +27 | +17.4 | 5,806,400 | |
157 | 164 | 151 | 155 | -2 | -1.3 | 1,493,700 | |
139 | 162 | 138 | 157 | +17 | +12.1 | 1,136,100 | |
133 | 141 | 119 | 140 | +7 | +5.3 | 1,428,100 | |
139 | 148 | 105 | 133 | -5 | -3.6 | 3,109,200 | |
171 | 178 | 137 | 138 | -35 | -20.2 | 2,006,700 | |
172 | 193 | 171 | 173 | -1 | -0.6 | 2,244,300 | |
193 | 195 | 170 | 174 | -19 | -9.8 | 3,341,700 | |
169 | 208 | 169 | 193 | +23 | +13.5 | 8,226,000 | |
173 | 180 | 168 | 170 | -3 | -1.7 | 1,916,400 | |
165 | 187 | 162 | 173 | +8 | +4.8 | 3,060,100 | |
181 | 182 | 161 | 165 | -27 | -14.1 | 1,670,300 | |
165 | 194 | 163 | 192 | +30 | +18.5 | 2,688,100 |