38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 222 | 211 | 219 | +8 | +3.8 | 982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 125 | 107 | 125 | 0 | 0.0 | 204,000 | |
116 | 125 | 112 | 125 | 0 | 0.0 | 164,000 | |
127 | 127 | 116 | 125 | -2 | -1.6 | 208,000 | |
117 | 127 | 112 | 127 | -1 | -0.8 | 136,000 | |
132 | 132 | 119 | 128 | -4 | -3.0 | 132,000 | |
130 | 135 | 120 | 132 | +2 | +1.5 | 364,000 | |
124 | 132 | 122 | 130 | +6 | +4.8 | 128,000 | |
125 | 125 | 115 | 124 | -1 | -0.8 | 192,000 | |
125 | 127 | 122 | 125 | -2 | -1.6 | 248,000 | |
120 | 127 | 119 | 127 | +2 | +1.6 | 144,000 | |
124 | 125 | 123 | 125 | 0 | 0.0 | 148,000 | |
125 | 132 | 122 | 125 | -5 | -3.8 | 164,000 | |
130 | 132 | 125 | 130 | 0 | 0.0 | 464,000 | |
130 | 132 | 129 | 130 | -2 | -1.5 | 144,000 | |
131 | 132 | 102 | 132 | +1 | +0.8 | 256,000 | |
134 | 134 | 131 | 131 | -3 | -2.2 | 204,000 | |
136 | 136 | 134 | 134 | -2 | -1.5 | 552,000 | |
135 | 136 | 132 | 136 | +1 | +0.7 | 1,272,000 | |
133 | 135 | 131 | 135 | -2 | -1.5 | 164,000 | |
138 | 140 | 135 | 137 | -2 | -1.4 | 140,000 | |
139 | 140 | 139 | 139 | -3 | -2.1 | 128,000 | |
140 | 142 | 131 | 142 | 0 | 0.0 | 372,000 | |
142 | 145 | 138 | 142 | +2 | +1.4 | 300,000 | |
137 | 140 | 137 | 140 | +13 | +10.2 | 780,000 | |
112 | 132 | 112 | 127 | +2 | +1.6 | 352,000 | |
137 | 137 | 124 | 125 | -12 | -8.8 | 580,000 | |
122 | 137 | 116 | 137 | +9 | +7.0 | 176,000 | |
133 | 133 | 125 | 128 | 0 | 0.0 | 244,000 | |
125 | 145 | 123 | 128 | -9 | -6.6 | 840,000 | |
143 | 143 | 137 | 137 | - | - | 256,000 |