38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 448 | 439 | 447 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 474 | 445 | 450 | +9 | +2.0 | 29,300 | |
465 | 465 | 420 | 441 | -25 | -5.4 | 20,000 | |
472 | 475 | 423 | 466 | +2 | +0.4 | 26,500 | |
486 | 491 | 461 | 464 | -26 | -5.3 | 39,700 | |
501 | 509 | 482 | 490 | -12 | -2.4 | 91,800 | |
507 | 507 | 480 | 502 | -2 | -0.4 | 71,000 | |
495 | 506 | 480 | 504 | +9 | +1.8 | 55,000 | |
502 | 506 | 490 | 495 | -5 | -1.0 | 46,800 | |
499 | 505 | 490 | 500 | +2 | +0.4 | 56,800 | |
495 | 498 | 485 | 498 | +1 | +0.2 | 43,300 | |
507 | 513 | 471 | 497 | -9 | -1.8 | 101,100 | |
505 | 530 | 503 | 506 | +2 | +0.4 | 163,300 | |
486 | 512 | 485 | 504 | +17 | +3.5 | 56,900 | |
490 | 498 | 485 | 487 | -2 | -0.4 | 56,300 | |
479 | 495 | 464 | 489 | +11 | +2.3 | 63,600 | |
474 | 483 | 469 | 478 | +4 | +0.8 | 72,000 | |
505 | 524 | 470 | 474 | -31 | -6.1 | 157,900 | |
477 | 505 | 476 | 505 | +29 | +6.1 | 125,800 | |
460 | 477 | 456 | 476 | +16 | +3.5 | 67,100 | |
471 | 487 | 455 | 460 | -10 | -2.1 | 82,000 | |
468 | 490 | 468 | 470 | 0 | 0.0 | 30,500 | |
446 | 470 | 446 | 470 | +25 | +5.6 | 37,000 | |
445 | 459 | 445 | 445 | +1 | +0.2 | 39,000 | |
450 | 470 | 436 | 444 | -5 | -1.1 | 55,600 | |
435 | 470 | 420 | 449 | +4 | +0.9 | 21,500 | |
435 | 445 | 416 | 445 | +10 | +2.3 | 11,800 | |
430 | 436 | 426 | 435 | +5 | +1.2 | 5,300 | |
448 | 448 | 430 | 430 | -19 | -4.2 | 14,100 | |
478 | 478 | 431 | 449 | -31 | -6.5 | 13,100 | |
470 | 495 | 450 | 480 | +10 | +2.1 | 18,500 |