38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 448 | 439 | 447 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 300 | 264 | 272 | +2 | +0.7 | 18,600 | |
265 | 271 | 250 | 270 | +5 | +1.9 | 9,100 | |
264 | 268 | 261 | 265 | +1 | +0.4 | 6,400 | |
269 | 272 | 257 | 264 | -8 | -2.9 | 13,600 | |
305 | 305 | 254 | 272 | -33 | -10.8 | 50,000 | |
304 | 313 | 298 | 305 | -3 | -1.0 | 45,200 | |
299 | 320 | 292 | 308 | +9 | +3.0 | 21,900 | |
284 | 313 | 245 | 299 | +22 | +7.9 | 28,200 | |
282 | 287 | 261 | 277 | -3 | -1.1 | 22,700 | |
293 | 321 | 240 | 280 | -20 | -6.7 | 22,000 | |
305 | 306 | 289 | 300 | +7 | +2.4 | 8,500 | |
277 | 305 | 275 | 293 | +16 | +5.8 | 33,300 | |
277 | 285 | 261 | 277 | +2 | +0.7 | 21,300 | |
240 | 275 | 240 | 275 | +30 | +12.2 | 17,100 | |
270 | 274 | 240 | 245 | -25 | -9.3 | 17,400 | |
280 | 280 | 262 | 270 | -16 | -5.6 | 18,500 | |
314 | 325 | 272 | 286 | -26 | -8.3 | 33,000 | |
301 | 325 | 301 | 312 | +2 | +0.6 | 10,600 | |
318 | 328 | 301 | 310 | -8 | -2.5 | 17,700 | |
310 | 318 | 300 | 318 | +3 | +1.0 | 21,000 | |
301 | 322 | 290 | 315 | +4 | +1.3 | 21,700 | |
285 | 311 | 285 | 311 | +18 | +6.1 | 10,500 | |
300 | 301 | 285 | 293 | -7 | -2.3 | 7,900 | |
290 | 310 | 290 | 300 | +11 | +3.8 | 4,400 | |
310 | 346 | 283 | 289 | -21 | -6.8 | 17,300 | |
296 | 310 | 280 | 310 | +14 | +4.7 | 9,500 | |
300 | 311 | 293 | 296 | -5 | -1.7 | 6,400 | |
322 | 325 | 300 | 301 | -22 | -6.8 | 10,100 | |
362 | 390 | 319 | 323 | -37 | -10.3 | 61,500 | |
351 | 364 | 319 | 360 | +31 | +9.4 | 31,600 |