38,837.46 | -85.57 | 155.17 | -1.94 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.23% | -0.30% | 0.41% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 448 | 439 | 447 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 530 | 495 | 530 | +20 | +3.9 | 12,000 | |
510 | 510 | 510 | 510 | 0 | 0.0 | 1,000 | |
496 | 510 | 496 | 510 | +67 | +15.1 | 4,000 | |
509 | 509 | 432 | 443 | -66 | -13.0 | 7,000 | |
497 | 550 | 476 | 509 | +12 | +2.4 | 14,000 | |
500 | 500 | 471 | 497 | -3 | -0.6 | 10,000 | |
480 | 500 | 471 | 500 | -60 | -10.7 | 16,000 | |
483 | 560 | 480 | 560 | +80 | +16.7 | 7,000 | |
486 | 486 | 440 | 480 | 0 | 0.0 | 12,000 | |
480 | 480 | 480 | 480 | -10 | -2.0 | 14,000 | |
494 | 494 | 480 | 490 | 0 | 0.0 | 13,000 | |
490 | 490 | 490 | 490 | -10 | -2.0 | 1,000 | |
505 | 505 | 480 | 500 | +20 | +4.2 | 9,000 | |
490 | 490 | 422 | 480 | -14 | -2.8 | 5,000 | |
421 | 500 | 420 | 494 | -6 | -1.2 | 12,000 | |
500 | 500 | 500 | 500 | -5 | -1.0 | 1,000 | |
510 | 510 | 505 | 505 | -5 | -1.0 | 4,000 | |
520 | 520 | 510 | 510 | -20 | -3.8 | 3,000 | |
510 | 530 | 500 | 530 | +20 | +3.9 | 16,000 | |
440 | 510 | 440 | 510 | +30 | +6.2 | 12,000 | |
435 | 480 | 435 | 480 | +80 | +20.0 | 7,000 | |
402 | 480 | 400 | 400 | -74 | -15.6 | 22,000 | |
490 | 490 | 474 | 474 | -16 | -3.3 | 2,000 | |
490 | 490 | 490 | 490 | 0 | 0.0 | 2,000 | |
490 | 490 | 490 | 490 | 0 | 0.0 | 16,000 | |
490 | 490 | 490 | 490 | 0 | 0.0 | 1,000 | |
450 | 490 | 450 | 490 | 0 | 0.0 | 3,000 | |
490 | 490 | 490 | 490 | -5 | -1.0 | 3,000 | |
458 | 495 | 458 | 495 | -33 | -6.2 | 4,000 | |
510 | 529 | 510 | 528 | - | - | 12,000 |