![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 877 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 770 | 781 | -11 | -1.4 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 890 | 680 | 775 | +125 | +19.2 | 1,103,800 | |
645 | 695 | 625 | 650 | 0 | 0.0 | 475,600 | |
715 | 750 | 600 | 650 | -70 | -9.7 | 253,000 | |
665 | 720 | 550 | 720 | +35 | +5.1 | 412,600 | |
930 | 970 | 605 | 685 | -245 | -26.3 | 343,000 | |
930 | 1,100 | 860 | 930 | +30 | +3.3 | 359,800 | |
859 | 1,125 | 708 | 900 | +42 | +4.9 | 670,804 | |
573 | 983 | 573 | 858 | +285 | +49.7 | 4,630,246 | |
366 | 599 | 349 | 573 | +207 | +56.6 | 2,325,623 | |
444 | 464 | 316 | 366 | -80 | -17.9 | 647,406 | |
249 | 724 | 216 | 446 | +193 | +76.3 | 4,892,449 | |
183 | 266 | 181 | 253 | +70 | +38.3 | 282,603 | |
203 | 204 | 181 | 183 | -20 | -9.9 | 81,001 | |
183 | 231 | 176 | 203 | +27 | +15.3 | 135,001 | |
174 | 199 | 164 | 176 | -23 | -11.6 | 234,602 | |
218 | 218 | 181 | 199 | -17 | -7.9 | 84,001 | |
229 | 234 | 203 | 216 | -15 | -6.5 | 266,403 | |
234 | 249 | 229 | 231 | +7 | +3.1 | 89,401 | |
249 | 251 | 223 | 224 | -19 | -7.8 | 50,401 | |
249 | 254 | 233 | 243 | -6 | -2.4 | 177,002 | |
233 | 266 | 231 | 249 | +16 | +6.9 | 126,601 | |
249 | 258 | 194 | 233 | -30 | -11.4 | 81,601 | |
196 | 266 | 189 | 263 | +55 | +26.4 | 169,802 | |
198 | 208 | 158 | 208 | +10 | +5.1 | 224,402 | |
216 | 283 | 198 | 198 | -26 | -11.6 | 184,802 | |
274 | 283 | 216 | 224 | -50 | -18.2 | 118,801 | |
258 | 291 | 241 | 274 | +30 | +12.3 | 198,002 | |
249 | 258 | 199 | 244 | -5 | -2.0 | 199,202 | |
283 | 308 | 224 | 249 | -42 | -14.4 | 233,402 | |
366 | 366 | 283 | 291 | -75 | -20.5 | 246,002 |