![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.46 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 877 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 770 | 781 | -11 | -1.4 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 515 | 392 | 399 | -116 | -22.5 | 200,300 | |
400 | 588 | 400 | 515 | +115 | +28.8 | 1,158,100 | |
381 | 404 | 371 | 400 | +19 | +5.0 | 173,200 | |
380 | 405 | 359 | 381 | -6 | -1.6 | 103,500 | |
387 | 399 | 379 | 387 | -2 | -0.5 | 67,900 | |
404 | 405 | 376 | 389 | -11 | -2.8 | 116,400 | |
403 | 467 | 386 | 400 | -4 | -1.0 | 348,800 | |
420 | 432 | 366 | 404 | -20 | -4.7 | 179,500 | |
417 | 494 | 378 | 424 | -5 | -1.2 | 427,000 | |
475 | 476 | 351 | 429 | -46 | -9.7 | 327,900 | |
579 | 579 | 435 | 475 | -93 | -16.4 | 1,309,000 | |
829 | 860 | 542 | 568 | -262 | -31.6 | 615,300 | |
740 | 948 | 735 | 830 | +104 | +14.3 | 477,500 | |
1,070 | 1,230 | 690 | 726 | -344 | -32.1 | 629,300 | |
1,230 | 1,250 | 980 | 1,070 | -150 | -12.3 | 533,900 | |
1,470 | 1,600 | 1,210 | 1,220 | -270 | -18.1 | 504,700 | |
1,700 | 1,950 | 1,470 | 1,490 | -150 | -9.1 | 1,121,500 | |
1,590 | 1,710 | 1,520 | 1,640 | +20 | +1.2 | 340,200 | |
1,780 | 1,960 | 1,300 | 1,620 | -170 | -9.5 | 831,100 | |
1,900 | 2,250 | 1,560 | 1,790 | -100 | -5.3 | 2,633,000 | |
1,200 | 1,970 | 1,190 | 1,890 | +690 | +57.5 | 3,167,700 | |
1,280 | 1,370 | 1,190 | 1,200 | -40 | -3.2 | 1,011,500 | |
1,210 | 1,280 | 1,130 | 1,240 | +20 | +1.6 | 559,100 | |
1,220 | 1,280 | 1,110 | 1,220 | +20 | +1.7 | 355,400 | |
1,345 | 1,370 | 1,150 | 1,200 | -135 | -10.1 | 872,200 | |
1,170 | 1,390 | 1,140 | 1,335 | +145 | +12.2 | 1,676,000 | |
1,005 | 1,255 | 990 | 1,190 | +190 | +19.0 | 1,654,800 | |
1,055 | 1,105 | 935 | 1,000 | -80 | -7.4 | 1,000,600 | |
790 | 1,150 | 780 | 1,080 | +275 | +34.2 | 1,696,000 | |
775 | 835 | 690 | 805 | +30 | +3.9 | 485,200 |