![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 877 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 770 | 781 | -11 | -1.4 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 188 | 164 | 180 | -1 | -0.6 | 23,200 | |
205 | 205 | 179 | 181 | -19 | -9.5 | 35,200 | |
200 | 205 | 183 | 200 | +1 | +0.5 | 19,900 | |
196 | 210 | 179 | 199 | +19 | +10.6 | 15,000 | |
219 | 219 | 170 | 180 | -35 | -16.3 | 37,400 | |
233 | 238 | 202 | 215 | -15 | -6.5 | 16,800 | |
240 | 245 | 225 | 230 | -9 | -3.8 | 37,900 | |
240 | 260 | 230 | 239 | -1 | -0.4 | 56,300 | |
242 | 260 | 236 | 240 | -5 | -2.0 | 50,600 | |
239 | 254 | 229 | 245 | +8 | +3.4 | 29,400 | |
204 | 288 | 194 | 237 | +44 | +22.8 | 146,900 | |
197 | 205 | 182 | 193 | +1 | +0.5 | 34,200 | |
191 | 205 | 178 | 192 | +7 | +3.8 | 22,900 | |
176 | 236 | 172 | 185 | +6 | +3.4 | 101,500 | |
188 | 189 | 163 | 179 | -7 | -3.8 | 42,400 | |
190 | 199 | 158 | 186 | -4 | -2.1 | 21,900 | |
242 | 250 | 130 | 190 | -51 | -21.2 | 65,300 | |
280 | 280 | 238 | 241 | -41 | -14.5 | 39,100 | |
293 | 295 | 265 | 282 | -11 | -3.8 | 41,300 | |
298 | 298 | 280 | 293 | -5 | -1.7 | 33,200 | |
308 | 308 | 288 | 298 | -2 | -0.7 | 35,800 | |
309 | 315 | 290 | 300 | -12 | -3.8 | 55,700 | |
291 | 321 | 286 | 312 | +12 | +4.0 | 42,800 | |
300 | 320 | 278 | 300 | -10 | -3.2 | 32,600 | |
331 | 353 | 310 | 310 | -40 | -11.4 | 26,400 | |
336 | 354 | 280 | 350 | +1 | +0.3 | 104,600 | |
363 | 375 | 330 | 349 | -11 | -3.1 | 61,400 | |
389 | 395 | 335 | 360 | -29 | -7.5 | 69,900 | |
400 | 444 | 370 | 389 | -5 | -1.3 | 143,200 | |
399 | 402 | 361 | 394 | -5 | -1.3 | 71,500 |