![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 877 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 770 | 781 | -11 | -1.4 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 427 | 364 | 397 | +13 | +3.4 | 113,800 | |
400 | 434 | 350 | 384 | -11 | -2.8 | 296,100 | |
324 | 447 | 290 | 395 | +70 | +21.5 | 1,262,900 | |
355 | 355 | 271 | 325 | -40 | -11.0 | 486,400 | |
465 | 635 | 364 | 365 | -30 | -7.6 | 2,411,500 | |
318 | 397 | 309 | 395 | +85 | +27.4 | 248,900 | |
288 | 359 | 280 | 310 | +29 | +10.3 | 211,200 | |
259 | 310 | 249 | 281 | +26 | +10.2 | 221,200 | |
228 | 263 | 228 | 255 | +29 | +12.8 | 42,300 | |
233 | 238 | 219 | 226 | -2 | -0.9 | 24,900 | |
235 | 294 | 215 | 228 | -2 | -0.9 | 131,100 | |
216 | 230 | 199 | 230 | +20 | +9.5 | 42,600 | |
226 | 230 | 196 | 210 | -14 | -6.2 | 28,200 | |
220 | 238 | 205 | 224 | +10 | +4.7 | 52,900 | |
220 | 224 | 205 | 214 | -5 | -2.3 | 35,100 | |
249 | 249 | 201 | 219 | -20 | -8.4 | 54,000 | |
300 | 340 | 236 | 239 | -51 | -17.6 | 391,500 | |
320 | 323 | 187 | 290 | -29 | -9.1 | 218,300 | |
302 | 326 | 285 | 319 | +24 | +8.1 | 162,100 | |
214 | 392 | 208 | 295 | +85 | +40.5 | 701,500 | |
199 | 214 | 191 | 210 | +15 | +7.7 | 83,400 | |
189 | 200 | 180 | 195 | +7 | +3.7 | 47,300 | |
236 | 237 | 180 | 188 | -9 | -4.6 | 242,200 | |
184 | 222 | 165 | 197 | +13 | +7.1 | 59,300 | |
188 | 188 | 170 | 184 | 0 | 0.0 | 32,100 | |
184 | 206 | 177 | 184 | -2 | -1.1 | 50,400 | |
205 | 214 | 180 | 186 | -19 | -9.3 | 58,500 | |
290 | 300 | 180 | 205 | -100 | -32.8 | 196,800 | |
195 | 415 | 190 | 305 | +118 | +63.1 | 759,600 | |
185 | 195 | 164 | 187 | +7 | +3.9 | 40,500 |