![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 899 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 706 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 701 | 703 | -12 | -1.7 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 966 | 789 | 859 | +19 | +2.3 | 745,900 | |
770 | 885 | 764 | 840 | +70 | +9.1 | 443,200 | |
939 | 943 | 750 | 770 | -192 | -20.0 | 628,200 | |
890 | 977 | 850 | 962 | +60 | +6.7 | 448,400 | |
968 | 994 | 832 | 902 | -77 | -7.9 | 519,200 | |
778 | 1,029 | 765 | 979 | +214 | +28.0 | 1,517,600 | |
719 | 779 | 675 | 765 | +46 | +6.4 | 328,600 | |
759 | 762 | 697 | 719 | -40 | -5.3 | 348,800 | |
795 | 796 | 685 | 759 | -21 | -2.7 | 680,600 | |
642 | 795 | 633 | 780 | +139 | +21.7 | 543,300 | |
660 | 722 | 628 | 641 | -2 | -0.3 | 434,000 | |
543 | 729 | 543 | 643 | +103 | +19.1 | 1,240,800 | |
553 | 555 | 420 | 540 | -9 | -1.6 | 209,500 | |
524 | 645 | 510 | 549 | +27 | +5.2 | 717,100 | |
499 | 640 | 455 | 522 | +21 | +4.2 | 1,280,500 | |
382 | 530 | 376 | 501 | +122 | +32.2 | 559,600 | |
382 | 424 | 361 | 379 | 0 | 0.0 | 128,700 | |
336 | 400 | 330 | 379 | +42 | +12.5 | 202,000 | |
329 | 349 | 314 | 337 | +16 | +5.0 | 130,700 | |
313 | 329 | 275 | 321 | +3 | +0.9 | 86,700 | |
350 | 358 | 302 | 318 | -32 | -9.1 | 125,600 | |
398 | 399 | 337 | 350 | -47 | -11.8 | 100,400 | |
387 | 427 | 364 | 397 | +13 | +3.4 | 113,800 | |
400 | 434 | 350 | 384 | -11 | -2.8 | 296,100 | |
324 | 447 | 290 | 395 | +70 | +21.5 | 1,262,900 | |
355 | 355 | 271 | 325 | -40 | -11.0 | 486,400 | |
465 | 635 | 364 | 365 | -30 | -7.6 | 2,411,500 | |
318 | 397 | 309 | 395 | +85 | +27.4 | 248,900 | |
288 | 359 | 280 | 310 | +29 | +10.3 | 211,200 | |
259 | 310 | 249 | 281 | +26 | +10.2 | 221,200 |