![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 877 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 770 | 781 | -11 | -1.4 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 824 | 770 | 770 | -45 | -5.5 | 167,300 | |
613 | 830 | 613 | 815 | +200 | +32.5 | 468,600 | |
621 | 634 | 595 | 615 | -7 | -1.1 | 197,800 | |
655 | 667 | 605 | 622 | -33 | -5.0 | 159,600 | |
698 | 707 | 594 | 655 | -47 | -6.7 | 229,400 | |
750 | 750 | 695 | 702 | -41 | -5.5 | 342,600 | |
751 | 770 | 708 | 743 | -20 | -2.6 | 298,300 | |
844 | 891 | 732 | 763 | -96 | -11.2 | 754,100 | |
845 | 966 | 789 | 859 | +19 | +2.3 | 745,900 | |
770 | 885 | 764 | 840 | +70 | +9.1 | 443,200 | |
939 | 943 | 750 | 770 | -192 | -20.0 | 628,200 | |
890 | 977 | 850 | 962 | +60 | +6.7 | 448,400 | |
968 | 994 | 832 | 902 | -77 | -7.9 | 519,200 | |
778 | 1,029 | 765 | 979 | +214 | +28.0 | 1,517,600 | |
719 | 779 | 675 | 765 | +46 | +6.4 | 328,600 | |
759 | 762 | 697 | 719 | -40 | -5.3 | 348,800 | |
795 | 796 | 685 | 759 | -21 | -2.7 | 680,600 | |
642 | 795 | 633 | 780 | +139 | +21.7 | 543,300 | |
660 | 722 | 628 | 641 | -2 | -0.3 | 434,000 | |
543 | 729 | 543 | 643 | +103 | +19.1 | 1,240,800 | |
553 | 555 | 420 | 540 | -9 | -1.6 | 209,500 | |
524 | 645 | 510 | 549 | +27 | +5.2 | 717,100 | |
499 | 640 | 455 | 522 | +21 | +4.2 | 1,280,500 | |
382 | 530 | 376 | 501 | +122 | +32.2 | 559,600 | |
382 | 424 | 361 | 379 | 0 | 0.0 | 128,700 | |
336 | 400 | 330 | 379 | +42 | +12.5 | 202,000 | |
329 | 349 | 314 | 337 | +16 | +5.0 | 130,700 | |
313 | 329 | 275 | 321 | +3 | +0.9 | 86,700 | |
350 | 358 | 302 | 318 | -32 | -9.1 | 125,600 | |
398 | 399 | 337 | 350 | -47 | -11.8 | 100,400 |