38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 701 | 714 | -1 | -0.1 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 526 | 469 | 523 | +46 | +9.6 | 329,400 | |
460 | 485 | 429 | 477 | +17 | +3.7 | 268,500 | |
390 | 475 | 386 | 460 | +77 | +20.1 | 739,900 | |
380 | 392 | 370 | 383 | +5 | +1.3 | 123,600 | |
357 | 397 | 352 | 378 | +19 | +5.3 | 327,100 | |
358 | 435 | 341 | 359 | -1 | -0.3 | 1,499,700 | |
381 | 388 | 307 | 360 | -23 | -6.0 | 321,200 | |
391 | 400 | 370 | 383 | -12 | -3.0 | 263,300 | |
379 | 515 | 348 | 395 | +15 | +3.9 | 1,498,300 | |
380 | 385 | 348 | 380 | -4 | -1.0 | 480,300 | |
416 | 480 | 379 | 384 | -16 | -4.0 | 382,700 | |
507 | 516 | 392 | 400 | -107 | -21.1 | 235,000 | |
509 | 518 | 484 | 507 | 0 | 0.0 | 214,800 | |
519 | 519 | 497 | 507 | +2 | +0.4 | 166,700 | |
595 | 595 | 495 | 505 | -85 | -14.4 | 306,200 | |
632 | 632 | 586 | 590 | -40 | -6.3 | 61,000 | |
658 | 677 | 592 | 630 | -27 | -4.1 | 126,700 | |
677 | 709 | 640 | 657 | -20 | -3.0 | 117,800 | |
666 | 710 | 666 | 677 | +10 | +1.5 | 118,400 | |
675 | 692 | 650 | 667 | -7 | -1.0 | 127,200 | |
794 | 805 | 659 | 674 | -116 | -14.7 | 413,400 | |
774 | 804 | 729 | 790 | +20 | +2.6 | 163,500 | |
820 | 824 | 770 | 770 | -45 | -5.5 | 167,300 | |
613 | 830 | 613 | 815 | +200 | +32.5 | 468,600 | |
621 | 634 | 595 | 615 | -7 | -1.1 | 197,800 | |
655 | 667 | 605 | 622 | -33 | -5.0 | 159,600 | |
698 | 707 | 594 | 655 | -47 | -6.7 | 229,400 | |
750 | 750 | 695 | 702 | -41 | -5.5 | 342,600 | |
751 | 770 | 708 | 743 | -20 | -2.6 | 298,300 | |
844 | 891 | 732 | 763 | -96 | -11.2 | 754,100 |