![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 877 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 770 | 781 | -11 | -1.4 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 531 | 398 | 400 | -125 | -23.8 | 175,700 | |
509 | 535 | 506 | 525 | +16 | +3.1 | 96,700 | |
500 | 522 | 491 | 509 | +11 | +2.2 | 139,200 | |
502 | 502 | 490 | 498 | -3 | -0.6 | 36,800 | |
499 | 502 | 475 | 501 | +2 | +0.4 | 45,000 | |
497 | 507 | 476 | 499 | +6 | +1.2 | 61,200 | |
493 | 500 | 472 | 493 | -4 | -0.8 | 54,400 | |
479 | 509 | 477 | 497 | +18 | +3.8 | 74,500 | |
473 | 496 | 453 | 479 | +12 | +2.6 | 26,100 | |
495 | 495 | 452 | 467 | -25 | -5.1 | 32,100 | |
514 | 520 | 475 | 492 | -18 | -3.5 | 84,300 | |
510 | 512 | 446 | 510 | -3 | -0.6 | 189,100 | |
562 | 600 | 511 | 513 | -39 | -7.1 | 351,700 | |
460 | 571 | 450 | 552 | +96 | +21.1 | 231,400 | |
510 | 512 | 399 | 456 | -49 | -9.7 | 202,900 | |
510 | 520 | 497 | 505 | -2 | -0.4 | 69,800 | |
583 | 585 | 500 | 507 | -75 | -12.9 | 92,400 | |
605 | 605 | 571 | 582 | -21 | -3.5 | 45,000 | |
631 | 633 | 588 | 603 | -29 | -4.6 | 43,000 | |
605 | 632 | 577 | 632 | +27 | +4.5 | 105,500 | |
611 | 627 | 596 | 605 | -2 | -0.3 | 91,400 | |
610 | 615 | 595 | 607 | +5 | +0.8 | 139,400 | |
621 | 622 | 585 | 602 | -24 | -3.8 | 226,000 | |
618 | 630 | 581 | 626 | +8 | +1.3 | 313,500 | |
676 | 716 | 616 | 618 | -58 | -8.6 | 781,500 | |
690 | 725 | 625 | 676 | -2 | -0.3 | 871,200 | |
667 | 700 | 630 | 678 | +18 | +2.7 | 326,800 | |
640 | 704 | 620 | 660 | +27 | +4.3 | 876,500 | |
620 | 713 | 600 | 633 | +9 | +1.4 | 1,824,200 | |
604 | 641 | 570 | 624 | +20 | +3.3 | 746,700 |