![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 701 | 714 | -1 | -0.1 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 600 | 562 | 600 | +12 | +2.0 | 131,600 | |
609 | 610 | 578 | 588 | -20 | -3.3 | 70,300 | |
622 | 659 | 602 | 608 | -25 | -3.9 | 297,500 | |
643 | 713 | 614 | 633 | 0 | 0.0 | 535,400 | |
633 | 649 | 590 | 633 | 0 | 0.0 | 81,500 | |
597 | 677 | 595 | 633 | +36 | +6.0 | 421,300 | |
605 | 606 | 571 | 597 | -4 | -0.7 | 101,500 | |
531 | 606 | 515 | 601 | +77 | +14.7 | 282,300 | |
551 | 642 | 500 | 524 | -27 | -4.9 | 1,442,700 | |
490 | 575 | 485 | 551 | +58 | +11.8 | 321,100 | |
510 | 529 | 487 | 493 | -7 | -1.4 | 164,800 | |
405 | 525 | 400 | 500 | +95 | +23.5 | 282,000 | |
404 | 418 | 387 | 405 | +5 | +1.2 | 136,600 | |
361 | 406 | 361 | 400 | +41 | +11.4 | 132,800 | |
350 | 368 | 328 | 359 | +12 | +3.5 | 196,700 | |
347 | 365 | 340 | 347 | +2 | +0.6 | 109,800 | |
344 | 411 | 341 | 345 | +1 | +0.3 | 120,700 | |
389 | 407 | 344 | 344 | -45 | -11.6 | 50,900 | |
414 | 417 | 358 | 389 | -12 | -3.0 | 68,700 | |
327 | 447 | 313 | 401 | +78 | +24.1 | 175,600 | |
339 | 339 | 299 | 323 | -2 | -0.6 | 84,000 | |
403 | 433 | 300 | 325 | -75 | -18.8 | 140,000 | |
520 | 531 | 398 | 400 | -125 | -23.8 | 175,700 | |
509 | 535 | 506 | 525 | +16 | +3.1 | 96,700 | |
500 | 522 | 491 | 509 | +11 | +2.2 | 139,200 | |
502 | 502 | 490 | 498 | -3 | -0.6 | 36,800 | |
499 | 502 | 475 | 501 | +2 | +0.4 | 45,000 | |
497 | 507 | 476 | 499 | +6 | +1.2 | 61,200 | |
493 | 500 | 472 | 493 | -4 | -0.8 | 54,400 | |
479 | 509 | 477 | 497 | +18 | +3.8 | 74,500 |