![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.00 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.33% | -0.37% | -0.93% |
52週高値 | 877 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 800 | 770 | 781 | -11 | -1.4 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 699 | 590 | 642 | +55 | +9.4 | 391,100 | |
577 | 599 | 566 | 587 | +10 | +1.7 | 134,500 | |
564 | 579 | 543 | 577 | +13 | +2.3 | 129,200 | |
513 | 570 | 503 | 564 | +51 | +9.9 | 146,000 | |
580 | 589 | 503 | 513 | -68 | -11.7 | 408,200 | |
598 | 601 | 506 | 581 | -27 | -4.4 | 880,700 | |
680 | 737 | 601 | 608 | -71 | -10.5 | 1,364,800 | |
601 | 710 | 592 | 679 | +79 | +13.2 | 1,411,200 | |
588 | 600 | 562 | 600 | +12 | +2.0 | 131,600 | |
609 | 610 | 578 | 588 | -20 | -3.3 | 70,300 | |
622 | 659 | 602 | 608 | -25 | -3.9 | 297,500 | |
643 | 713 | 614 | 633 | 0 | 0.0 | 535,400 | |
633 | 649 | 590 | 633 | 0 | 0.0 | 81,500 | |
597 | 677 | 595 | 633 | +36 | +6.0 | 421,300 | |
605 | 606 | 571 | 597 | -4 | -0.7 | 101,500 | |
531 | 606 | 515 | 601 | +77 | +14.7 | 282,300 | |
551 | 642 | 500 | 524 | -27 | -4.9 | 1,442,700 | |
490 | 575 | 485 | 551 | +58 | +11.8 | 321,100 | |
510 | 529 | 487 | 493 | -7 | -1.4 | 164,800 | |
405 | 525 | 400 | 500 | +95 | +23.5 | 282,000 | |
404 | 418 | 387 | 405 | +5 | +1.2 | 136,600 | |
361 | 406 | 361 | 400 | +41 | +11.4 | 132,800 | |
350 | 368 | 328 | 359 | +12 | +3.5 | 196,700 | |
347 | 365 | 340 | 347 | +2 | +0.6 | 109,800 | |
344 | 411 | 341 | 345 | +1 | +0.3 | 120,700 | |
389 | 407 | 344 | 344 | -45 | -11.6 | 50,900 | |
414 | 417 | 358 | 389 | -12 | -3.0 | 68,700 | |
327 | 447 | 313 | 401 | +78 | +24.1 | 175,600 | |
339 | 339 | 299 | 323 | -2 | -0.6 | 84,000 | |
403 | 433 | 300 | 325 | -75 | -18.8 | 140,000 |