![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.72 | -0.59 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.39% | -0.37% | 0.43% |
52週高値 | 314 | 52週安値 | 199 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 211 | 204 | 211 | +4 | +1.9 | 591,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 237 | 208 | 234 | +26 | +12.5 | 235,000 | |
210 | 210 | 195 | 208 | -2 | -1.0 | 288,000 | |
184 | 210 | 180 | 210 | +26 | +14.1 | 306,000 | |
222 | 222 | 175 | 184 | -40 | -17.9 | 288,000 | |
230 | 230 | 205 | 224 | -6 | -2.6 | 297,000 | |
231 | 240 | 223 | 230 | 0 | 0.0 | 215,000 | |
275 | 276 | 223 | 230 | -33 | -12.5 | 598,000 | |
251 | 277 | 220 | 263 | +7 | +2.7 | 662,000 | |
177 | 256 | 175 | 256 | +77 | +43.0 | 795,000 | |
139 | 186 | 137 | 179 | +36 | +25.2 | 565,000 | |
130 | 151 | 129 | 143 | +13 | +10.0 | 617,000 | |
155 | 155 | 130 | 130 | -10 | -7.1 | 1,018,000 | |
152 | 152 | 134 | 140 | -12 | -7.9 | 225,000 | |
176 | 176 | 151 | 152 | -23 | -13.1 | 419,000 | |
187 | 219 | 161 | 175 | -15 | -7.9 | 339,000 | |
186 | 202 | 175 | 190 | +7 | +3.8 | 202,000 | |
220 | 220 | 153 | 183 | -32 | -14.9 | 314,000 | |
242 | 245 | 205 | 215 | -33 | -13.3 | 269,000 | |
266 | 269 | 241 | 248 | -30 | -10.8 | 177,000 | |
261 | 297 | 237 | 278 | +18 | +6.9 | 739,000 | |
246 | 275 | 245 | 260 | +16 | +6.6 | 339,000 | |
230 | 250 | 222 | 244 | +9 | +3.8 | 344,000 | |
233 | 240 | 215 | 235 | +5 | +2.2 | 306,000 | |
262 | 262 | 217 | 230 | -25 | -9.8 | 432,000 | |
275 | 280 | 252 | 255 | -20 | -7.3 | 278,000 | |
277 | 290 | 240 | 275 | -7 | -2.5 | 416,000 | |
318 | 320 | 268 | 282 | -33 | -10.5 | 552,000 | |
293 | 332 | 261 | 315 | +31 | +10.9 | 526,000 | |
322 | 334 | 281 | 284 | -30 | -9.6 | 893,000 | |
393 | 393 | 312 | 314 | -85 | -21.3 | 427,000 |