38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 236 | 242 | 0 | 0.0 | 382,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 302 | 240 | 296 | +55 | +22.8 | 1,762,000 | |
248 | 248 | 225 | 241 | -9 | -3.6 | 270,000 | |
241 | 260 | 230 | 250 | +8 | +3.3 | 370,000 | |
269 | 273 | 234 | 242 | -27 | -10.0 | 339,000 | |
303 | 313 | 230 | 269 | -27 | -9.1 | 676,000 | |
300 | 324 | 294 | 296 | -9 | -3.0 | 828,000 | |
300 | 305 | 285 | 305 | +7 | +2.3 | 830,000 | |
389 | 405 | 274 | 298 | -94 | -24.0 | 1,451,000 | |
376 | 438 | 341 | 392 | +6 | +1.6 | 3,491,000 | |
314 | 418 | 255 | 386 | +80 | +26.1 | 1,354,000 | |
271 | 310 | 271 | 306 | +31 | +11.3 | 338,000 | |
279 | 282 | 268 | 275 | -3 | -1.1 | 248,000 | |
250 | 284 | 246 | 278 | +28 | +11.2 | 384,000 | |
228 | 253 | 221 | 250 | +18 | +7.8 | 200,000 | |
222 | 235 | 214 | 232 | +7 | +3.1 | 184,000 | |
230 | 240 | 223 | 225 | -5 | -2.2 | 246,000 | |
251 | 259 | 228 | 230 | -13 | -5.3 | 365,000 | |
228 | 250 | 228 | 243 | +11 | +4.7 | 387,000 | |
237 | 251 | 222 | 232 | -12 | -4.9 | 290,000 | |
277 | 293 | 224 | 244 | -33 | -11.9 | 310,000 | |
251 | 277 | 247 | 277 | +25 | +9.9 | 519,000 | |
230 | 263 | 225 | 252 | +18 | +7.7 | 353,000 | |
208 | 237 | 208 | 234 | +26 | +12.5 | 235,000 | |
210 | 210 | 195 | 208 | -2 | -1.0 | 288,000 | |
184 | 210 | 180 | 210 | +26 | +14.1 | 306,000 | |
222 | 222 | 175 | 184 | -40 | -17.9 | 288,000 | |
230 | 230 | 205 | 224 | -6 | -2.6 | 297,000 | |
231 | 240 | 223 | 230 | 0 | 0.0 | 215,000 | |
275 | 276 | 223 | 230 | -33 | -12.5 | 598,000 | |
251 | 277 | 220 | 263 | +7 | +2.7 | 662,000 |