![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 236 | 242 | 0 | 0.0 | 382,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 505 | 453 | 487 | +20 | +4.3 | 1,560,000 | |
563 | 566 | 450 | 467 | -86 | -15.6 | 1,471,000 | |
630 | 632 | 541 | 553 | -67 | -10.8 | 1,863,000 | |
573 | 656 | 556 | 620 | +28 | +4.7 | 2,123,000 | |
611 | 655 | 550 | 592 | -26 | -4.2 | 3,100,000 | |
523 | 713 | 523 | 618 | +96 | +18.4 | 4,755,000 | |
537 | 555 | 500 | 522 | -13 | -2.4 | 1,570,000 | |
534 | 550 | 482 | 535 | +1 | +0.2 | 2,193,000 | |
509 | 564 | 503 | 534 | +27 | +5.3 | 2,764,000 | |
441 | 515 | 435 | 507 | +66 | +15.0 | 1,273,000 | |
404 | 469 | 404 | 441 | +41 | +10.2 | 1,242,000 | |
389 | 429 | 377 | 400 | +14 | +3.6 | 1,062,000 | |
413 | 421 | 354 | 386 | -34 | -8.1 | 1,117,000 | |
489 | 534 | 416 | 420 | -61 | -12.7 | 2,608,000 | |
395 | 508 | 362 | 481 | +86 | +21.8 | 2,712,000 | |
397 | 414 | 385 | 395 | -2 | -0.5 | 1,485,000 | |
369 | 403 | 353 | 397 | +24 | +6.4 | 784,000 | |
363 | 381 | 353 | 373 | +17 | +4.8 | 568,000 | |
341 | 365 | 341 | 356 | +7 | +2.0 | 355,000 | |
319 | 355 | 316 | 349 | +29 | +9.1 | 255,000 | |
339 | 345 | 312 | 320 | -31 | -8.8 | 293,000 | |
350 | 370 | 322 | 351 | 0 | 0.0 | 318,000 | |
370 | 372 | 333 | 351 | -18 | -4.9 | 402,000 | |
372 | 372 | 345 | 369 | +3 | +0.8 | 533,000 | |
325 | 373 | 318 | 366 | +36 | +10.9 | 442,000 | |
361 | 366 | 290 | 330 | -27 | -7.6 | 361,000 | |
387 | 387 | 340 | 357 | -33 | -8.5 | 525,000 | |
401 | 406 | 385 | 390 | -11 | -2.7 | 1,120,000 | |
404 | 443 | 360 | 401 | -5 | -1.2 | 4,318,000 | |
309 | 406 | 304 | 406 | +110 | +37.2 | 5,697,000 |