![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.37% | -0.37% | 0.43% |
52週高値 | 314 | 52週安値 | 199 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 211 | 204 | 211 | +4 | +1.9 | 591,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 468 | 435 | 465 | +11 | +2.4 | 1,221,000 | |
470 | 470 | 435 | 454 | -13 | -2.8 | 890,000 | |
448 | 473 | 437 | 467 | +24 | +5.4 | 1,176,000 | |
452 | 470 | 435 | 443 | -7 | -1.6 | 1,051,000 | |
482 | 486 | 423 | 450 | -32 | -6.6 | 1,098,000 | |
470 | 490 | 468 | 482 | +9 | +1.9 | 942,000 | |
486 | 490 | 451 | 473 | -21 | -4.3 | 725,000 | |
492 | 504 | 470 | 494 | +7 | +1.4 | 1,114,000 | |
465 | 505 | 453 | 487 | +20 | +4.3 | 1,560,000 | |
563 | 566 | 450 | 467 | -86 | -15.6 | 1,471,000 | |
630 | 632 | 541 | 553 | -67 | -10.8 | 1,863,000 | |
573 | 656 | 556 | 620 | +28 | +4.7 | 2,123,000 | |
611 | 655 | 550 | 592 | -26 | -4.2 | 3,100,000 | |
523 | 713 | 523 | 618 | +96 | +18.4 | 4,755,000 | |
537 | 555 | 500 | 522 | -13 | -2.4 | 1,570,000 | |
534 | 550 | 482 | 535 | +1 | +0.2 | 2,193,000 | |
509 | 564 | 503 | 534 | +27 | +5.3 | 2,764,000 | |
441 | 515 | 435 | 507 | +66 | +15.0 | 1,273,000 | |
404 | 469 | 404 | 441 | +41 | +10.2 | 1,242,000 | |
389 | 429 | 377 | 400 | +14 | +3.6 | 1,062,000 | |
413 | 421 | 354 | 386 | -34 | -8.1 | 1,117,000 | |
489 | 534 | 416 | 420 | -61 | -12.7 | 2,608,000 | |
395 | 508 | 362 | 481 | +86 | +21.8 | 2,712,000 | |
397 | 414 | 385 | 395 | -2 | -0.5 | 1,485,000 | |
369 | 403 | 353 | 397 | +24 | +6.4 | 784,000 | |
363 | 381 | 353 | 373 | +17 | +4.8 | 568,000 | |
341 | 365 | 341 | 356 | +7 | +2.0 | 355,000 | |
319 | 355 | 316 | 349 | +29 | +9.1 | 255,000 | |
339 | 345 | 312 | 320 | -31 | -8.8 | 293,000 | |
350 | 370 | 322 | 351 | 0 | 0.0 | 318,000 |