38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 236 | 242 | 0 | 0.0 | 382,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 511 | 472 | 507 | +16 | +3.3 | 931,000 | |
453 | 492 | 444 | 491 | +38 | +8.4 | 1,048,000 | |
423 | 457 | 419 | 453 | +36 | +8.6 | 913,000 | |
416 | 431 | 412 | 417 | -3 | -0.7 | 882,000 | |
435 | 440 | 407 | 420 | -15 | -3.4 | 757,000 | |
395 | 436 | 380 | 435 | +38 | +9.6 | 784,000 | |
430 | 433 | 375 | 397 | -36 | -8.3 | 576,000 | |
408 | 440 | 395 | 433 | +25 | +6.1 | 571,000 | |
406 | 416 | 386 | 408 | +2 | +0.5 | 305,000 | |
400 | 428 | 397 | 406 | +6 | +1.5 | 327,000 | |
419 | 443 | 374 | 400 | -17 | -4.1 | 638,000 | |
415 | 435 | 402 | 417 | +1 | +0.2 | 703,000 | |
430 | 445 | 398 | 416 | -14 | -3.3 | 1,054,000 | |
429 | 439 | 419 | 430 | +1 | +0.2 | 886,000 | |
411 | 438 | 403 | 429 | +18 | +4.4 | 700,000 | |
435 | 435 | 397 | 411 | -23 | -5.3 | 670,000 | |
459 | 464 | 411 | 434 | -25 | -5.4 | 894,000 | |
469 | 472 | 436 | 459 | -10 | -2.1 | 1,075,000 | |
472 | 484 | 460 | 469 | -1 | -0.2 | 936,000 | |
452 | 472 | 448 | 470 | +16 | +3.5 | 646,000 | |
443 | 464 | 442 | 454 | +8 | +1.8 | 795,000 | |
465 | 465 | 443 | 446 | -19 | -4.1 | 999,000 | |
454 | 468 | 435 | 465 | +11 | +2.4 | 1,221,000 | |
470 | 470 | 435 | 454 | -13 | -2.8 | 890,000 | |
448 | 473 | 437 | 467 | +24 | +5.4 | 1,176,000 | |
452 | 470 | 435 | 443 | -7 | -1.6 | 1,051,000 | |
482 | 486 | 423 | 450 | -32 | -6.6 | 1,098,000 | |
470 | 490 | 468 | 482 | +9 | +1.9 | 942,000 | |
486 | 490 | 451 | 473 | -21 | -4.3 | 725,000 | |
492 | 504 | 470 | 494 | +7 | +1.4 | 1,114,000 |