![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.77 | -0.54 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.36% | -0.37% | 0.43% |
52週高値 | 314 | 52週安値 | 199 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 211 | 204 | 211 | +4 | +1.9 | 591,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 345 | 283 | 285 | -62 | -17.9 | 821,000 | |
358 | 361 | 342 | 347 | -12 | -3.3 | 777,900 | |
343 | 360 | 340 | 359 | +17 | +5.0 | 940,700 | |
351 | 367 | 337 | 342 | -11 | -3.1 | 622,900 | |
328 | 355 | 318 | 353 | +25 | +7.6 | 926,900 | |
311 | 353 | 307 | 328 | +16 | +5.1 | 1,089,400 | |
345 | 345 | 298 | 312 | -34 | -9.8 | 1,142,500 | |
330 | 376 | 330 | 346 | +18 | +5.5 | 1,579,500 | |
332 | 347 | 327 | 328 | -5 | -1.5 | 1,017,500 | |
411 | 418 | 331 | 333 | -78 | -19.0 | 712,300 | |
423 | 455 | 407 | 411 | -4 | -1.0 | 572,300 | |
450 | 454 | 406 | 415 | -36 | -8.0 | 654,800 | |
439 | 462 | 423 | 451 | +10 | +2.3 | 367,700 | |
414 | 451 | 413 | 441 | +17 | +4.0 | 520,700 | |
449 | 451 | 380 | 424 | -25 | -5.6 | 629,600 | |
469 | 473 | 423 | 449 | -20 | -4.3 | 514,500 | |
516 | 524 | 453 | 469 | -49 | -9.5 | 486,600 | |
503 | 535 | 489 | 518 | +16 | +3.2 | 432,000 | |
551 | 551 | 491 | 502 | -51 | -9.2 | 349,500 | |
534 | 559 | 502 | 553 | +16 | +3.0 | 522,200 | |
540 | 557 | 530 | 537 | -4 | -0.7 | 389,800 | |
545 | 572 | 541 | 541 | -6 | -1.1 | 372,000 | |
545 | 565 | 531 | 547 | -3 | -0.5 | 466,000 | |
560 | 560 | 528 | 550 | -15 | -2.7 | 659,000 | |
577 | 585 | 521 | 565 | -12 | -2.1 | 598,000 | |
576 | 599 | 570 | 577 | +5 | +0.9 | 441,000 | |
566 | 581 | 560 | 572 | +12 | +2.1 | 340,000 | |
558 | 578 | 540 | 560 | +1 | +0.2 | 597,000 | |
541 | 565 | 538 | 559 | +19 | +3.5 | 925,000 | |
529 | 550 | 523 | 540 | +11 | +2.1 | 650,000 |