38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 236 | 242 | 0 | 0.0 | 382,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 347 | 327 | 328 | -5 | -1.5 | 1,017,500 | |
411 | 418 | 331 | 333 | -78 | -19.0 | 712,300 | |
423 | 455 | 407 | 411 | -4 | -1.0 | 572,300 | |
450 | 454 | 406 | 415 | -36 | -8.0 | 654,800 | |
439 | 462 | 423 | 451 | +10 | +2.3 | 367,700 | |
414 | 451 | 413 | 441 | +17 | +4.0 | 520,700 | |
449 | 451 | 380 | 424 | -25 | -5.6 | 629,600 | |
469 | 473 | 423 | 449 | -20 | -4.3 | 514,500 | |
516 | 524 | 453 | 469 | -49 | -9.5 | 486,600 | |
503 | 535 | 489 | 518 | +16 | +3.2 | 432,000 | |
551 | 551 | 491 | 502 | -51 | -9.2 | 349,500 | |
534 | 559 | 502 | 553 | +16 | +3.0 | 522,200 | |
540 | 557 | 530 | 537 | -4 | -0.7 | 389,800 | |
545 | 572 | 541 | 541 | -6 | -1.1 | 372,000 | |
545 | 565 | 531 | 547 | -3 | -0.5 | 466,000 | |
560 | 560 | 528 | 550 | -15 | -2.7 | 659,000 | |
577 | 585 | 521 | 565 | -12 | -2.1 | 598,000 | |
576 | 599 | 570 | 577 | +5 | +0.9 | 441,000 | |
566 | 581 | 560 | 572 | +12 | +2.1 | 340,000 | |
558 | 578 | 540 | 560 | +1 | +0.2 | 597,000 | |
541 | 565 | 538 | 559 | +19 | +3.5 | 925,000 | |
529 | 550 | 523 | 540 | +11 | +2.1 | 650,000 | |
516 | 530 | 512 | 529 | +8 | +1.5 | 414,000 | |
510 | 523 | 498 | 521 | +12 | +2.4 | 662,000 | |
505 | 517 | 505 | 509 | +4 | +0.8 | 456,000 | |
510 | 538 | 504 | 505 | -7 | -1.4 | 715,000 | |
527 | 527 | 490 | 512 | -15 | -2.8 | 632,000 | |
527 | 543 | 523 | 527 | 0 | 0.0 | 639,000 | |
509 | 538 | 500 | 527 | +13 | +2.5 | 611,000 | |
507 | 515 | 484 | 514 | +7 | +1.4 | 913,000 |