![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.80 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 314 | 52週安値 | 199 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 211 | 204 | 211 | +4 | +1.9 | 591,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 251 | 252 | -7 | -2.7 | 775,400 | |
262 | 264 | 258 | 259 | -3 | -1.1 | 747,000 | |
269 | 276 | 261 | 262 | -6 | -2.2 | 628,400 | |
277 | 280 | 268 | 268 | -9 | -3.2 | 657,400 | |
290 | 297 | 273 | 277 | -14 | -4.8 | 782,300 | |
290 | 310 | 278 | 291 | 0 | 0.0 | 817,800 | |
311 | 320 | 275 | 291 | -12 | -4.0 | 617,800 | |
290 | 306 | 275 | 303 | +13 | +4.5 | 1,172,800 | |
272 | 295 | 270 | 290 | +18 | +6.6 | 723,200 | |
295 | 298 | 272 | 272 | -20 | -6.8 | 657,500 | |
303 | 303 | 290 | 292 | -8 | -2.7 | 460,200 | |
299 | 317 | 294 | 300 | +2 | +0.7 | 717,700 | |
303 | 303 | 290 | 298 | -1 | -0.3 | 609,800 | |
301 | 307 | 291 | 299 | 0 | 0.0 | 885,600 | |
304 | 325 | 298 | 299 | -4 | -1.3 | 1,630,900 | |
337 | 367 | 299 | 303 | -20 | -6.2 | 2,913,100 | |
299 | 342 | 292 | 323 | +25 | +8.4 | 2,085,700 | |
300 | 319 | 296 | 298 | -1 | -0.3 | 1,310,900 | |
294 | 320 | 293 | 299 | +5 | +1.7 | 592,300 | |
277 | 296 | 271 | 294 | +20 | +7.3 | 498,600 | |
290 | 295 | 271 | 274 | -16 | -5.5 | 832,100 | |
303 | 316 | 285 | 290 | -11 | -3.7 | 787,500 | |
330 | 337 | 298 | 301 | -22 | -6.8 | 458,900 | |
292 | 337 | 292 | 323 | +32 | +11.0 | 629,900 | |
287 | 306 | 280 | 291 | +15 | +5.4 | 283,100 | |
315 | 319 | 270 | 276 | -38 | -12.1 | 722,300 | |
299 | 329 | 296 | 314 | +13 | +4.3 | 520,900 | |
280 | 310 | 272 | 301 | +18 | +6.4 | 449,800 | |
272 | 293 | 235 | 283 | +7 | +2.5 | 931,100 | |
279 | 315 | 229 | 276 | -9 | -3.2 | 1,591,900 |