39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 777 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 777 | 昨年来安値 | 440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 484 | 445 | 473 | +23 | +5.1 | 373,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 450 | 431 | 433 | -14 | -3.1 | 201,602 | |
449 | 495 | 434 | 447 | -1 | -0.2 | 511,805 | |
479 | 483 | 435 | 448 | -38 | -7.8 | 237,002 | |
496 | 509 | 468 | 486 | -7 | -1.4 | 264,003 | |
426 | 533 | 406 | 493 | +67 | +15.7 | 664,507 | |
426 | 461 | 420 | 426 | 0 | 0.0 | 246,902 | |
491 | 496 | 409 | 426 | -60 | -12.3 | 588,606 | |
548 | 598 | 478 | 486 | -75 | -13.4 | 788,708 | |
687 | 703 | 561 | 561 | -133 | -19.2 | 684,607 | |
721 | 759 | 643 | 694 | -26 | -3.6 | 1,001,410 | |
592 | 789 | 580 | 720 | +138 | +23.7 | 1,452,915 | |
553 | 588 | 535 | 582 | +23 | +4.1 | 287,403 | |
556 | 572 | 533 | 559 | +1 | +0.2 | 280,803 | |
527 | 582 | 503 | 558 | +32 | +6.1 | 565,506 | |
503 | 532 | 483 | 526 | +30 | +6.0 | 191,402 | |
531 | 531 | 484 | 496 | -32 | -6.1 | 211,802 | |
549 | 550 | 496 | 528 | -21 | -3.8 | 501,005 | |
503 | 565 | 492 | 549 | +33 | +6.4 | 301,803 | |
529 | 533 | 484 | 516 | -20 | -3.7 | 313,503 | |
531 | 582 | 517 | 536 | +5 | +0.9 | 886,509 | |
485 | 533 | 483 | 531 | +47 | +9.7 | 536,105 | |
473 | 504 | 466 | 484 | +11 | +2.3 | 630,906 | |
453 | 508 | 438 | 473 | +17 | +3.7 | 1,378,214 | |
403 | 470 | 383 | 456 | +60 | +15.2 | 928,809 | |
435 | 475 | 393 | 396 | -39 | -9.0 | 1,557,616 | |
456 | 465 | 400 | 435 | -21 | -4.6 | 965,410 | |
461 | 481 | 404 | 456 | +4 | +0.9 | 1,841,418 | |
311 | 511 | 275 | 452 | +136 | +43.0 | 5,281,853 | |
459 | 486 | 262 | 316 | -144 | -31.3 | 3,709,837 | |
536 | 581 | 453 | 460 | -93 | -16.8 | 3,108,331 |