38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,121 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,814 | 1,688 | 1,718 | -77 | -4.3 | 467,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 324 | 295 | 310 | 0 | 0.0 | 181,587 | |
310 | 324 | 280 | 310 | 0 | 0.0 | 146,079 | |
310 | 339 | 295 | 310 | 0 | 0.0 | 154,531 | |
324 | 339 | 295 | 310 | -14 | -4.3 | 115,530 | |
339 | 354 | 310 | 324 | -30 | -8.5 | 202,259 | |
369 | 398 | 339 | 354 | -15 | -4.1 | 609,263 | |
354 | 398 | 324 | 369 | 0 | 0.0 | 492,516 | |
324 | 413 | 295 | 369 | +45 | +13.9 | 1,024,470 | |
310 | 324 | 295 | 324 | 0 | 0.0 | 236,075 | |
398 | 413 | 236 | 324 | -74 | -18.6 | 606,839 | |
383 | 442 | 354 | 398 | +15 | +3.9 | 738,687 | |
310 | 413 | 310 | 383 | +59 | +18.2 | 480,439 | |
310 | 324 | 295 | 324 | +14 | +4.5 | 172,544 | |
280 | 324 | 280 | 310 | +30 | +10.7 | 196,842 | |
295 | 310 | 265 | 280 | -15 | -5.1 | 138,392 | |
295 | 339 | 280 | 295 | 0 | 0.0 | 224,899 | |
295 | 310 | 280 | 295 | 0 | 0.0 | 125,461 | |
295 | 310 | 280 | 295 | -15 | -4.8 | 107,743 | |
310 | 339 | 280 | 310 | -14 | -4.3 | 180,980 | |
354 | 442 | 295 | 324 | -30 | -8.5 | 800,252 | |
295 | 369 | 280 | 354 | +59 | +20.0 | 521,475 | |
280 | 310 | 265 | 295 | +30 | +11.3 | 305,898 | |
280 | 295 | 265 | 265 | -15 | -5.4 | 147,527 | |
310 | 310 | 280 | 280 | -30 | -9.7 | 198,437 | |
265 | 339 | 250 | 310 | +45 | +17.0 | 401,181 | |
324 | 339 | 250 | 265 | -89 | -25.1 | 433,850 | |
369 | 398 | 354 | 354 | -29 | -7.6 | 217,869 | |
457 | 457 | 369 | 383 | -74 | -16.2 | 178,006 | |
516 | 531 | 428 | 457 | -59 | -11.4 | 547,204 | |
457 | 560 | 413 | 516 | +59 | +12.9 | 822,982 |