38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,121 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,814 | 1,688 | 1,718 | -77 | -4.3 | 467,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 339 | 295 | 310 | 0 | 0.0 | 448,930 | |
324 | 339 | 295 | 310 | -14 | -4.3 | 399,824 | |
310 | 339 | 310 | 324 | +14 | +4.5 | 343,585 | |
310 | 324 | 295 | 310 | 0 | 0.0 | 305,352 | |
339 | 354 | 310 | 310 | -29 | -8.6 | 652,987 | |
324 | 383 | 310 | 339 | +15 | +4.6 | 1,221,068 | |
339 | 354 | 295 | 324 | -15 | -4.4 | 1,081,547 | |
354 | 369 | 310 | 339 | -15 | -4.2 | 1,659,768 | |
324 | 428 | 324 | 354 | +30 | +9.3 | 2,276,778 | |
324 | 339 | 295 | 324 | 0 | 0.0 | 501,219 | |
324 | 354 | 310 | 324 | 0 | 0.0 | 816,251 | |
310 | 398 | 310 | 324 | +29 | +9.8 | 1,127,307 | |
354 | 354 | 280 | 295 | -44 | -13.0 | 906,307 | |
369 | 516 | 339 | 339 | 0 | 0.0 | 4,874,014 | |
280 | 383 | 265 | 339 | +74 | +27.9 | 1,611,435 | |
280 | 295 | 265 | 265 | -15 | -5.4 | 389,324 | |
324 | 369 | 265 | 280 | -30 | -9.7 | 1,091,851 | |
250 | 339 | 250 | 310 | +60 | +24.0 | 1,042,162 | |
265 | 265 | 250 | 250 | 0 | 0.0 | 190,211 | |
250 | 324 | 236 | 250 | 0 | 0.0 | 710,114 | |
250 | 265 | 236 | 250 | 0 | 0.0 | 97,622 | |
250 | 265 | 236 | 250 | 0 | 0.0 | 170,756 | |
265 | 280 | 236 | 250 | -15 | -5.7 | 232,841 | |
295 | 295 | 250 | 265 | -15 | -5.4 | 192,535 | |
265 | 310 | 250 | 280 | +15 | +5.7 | 276,701 | |
295 | 295 | 265 | 265 | -30 | -10.2 | 142,421 | |
295 | 310 | 280 | 295 | -15 | -4.8 | 197,513 | |
310 | 324 | 295 | 310 | 0 | 0.0 | 191,902 | |
324 | 354 | 295 | 310 | -14 | -4.3 | 472,375 | |
310 | 324 | 280 | 324 | +14 | +4.5 | 219,940 |