![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,673.73 | +40.71 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.11% | 0.01% | 0.77% | -0.42% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 426 | 398 | 407 | +1 | +0.2 | 104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 125 | 106 | 108 | -5 | -4.4 | 167,800 | |
104 | 117 | 104 | 113 | +8 | +7.6 | 56,700 | |
108 | 115 | 98 | 105 | -3 | -2.8 | 224,000 | |
108 | 121 | 106 | 108 | +1 | +0.9 | 92,200 | |
111 | 119 | 104 | 107 | -5 | -4.5 | 82,400 | |
120 | 120 | 112 | 112 | -7 | -5.9 | 103,000 | |
123 | 125 | 115 | 119 | -5 | -4.0 | 191,600 | |
115 | 128 | 113 | 124 | +11 | +9.7 | 118,500 | |
122 | 124 | 109 | 113 | -8 | -6.6 | 137,500 | |
158 | 158 | 98 | 121 | -37 | -23.4 | 145,200 | |
146 | 160 | 146 | 158 | +7 | +4.6 | 47,100 | |
164 | 165 | 145 | 151 | -14 | -8.5 | 106,500 | |
156 | 188 | 155 | 165 | +7 | +4.4 | 266,200 | |
121 | 180 | 120 | 158 | +32 | +25.4 | 199,200 | |
162 | 166 | 122 | 126 | -36 | -22.2 | 148,300 | |
175 | 180 | 160 | 162 | -16 | -9.0 | 56,000 | |
189 | 198 | 170 | 178 | -8 | -4.3 | 70,300 | |
200 | 220 | 185 | 186 | -23 | -11.0 | 61,800 | |
238 | 240 | 200 | 209 | -24 | -10.3 | 88,500 | |
235 | 241 | 218 | 233 | -7 | -2.9 | 90,400 | |
220 | 249 | 209 | 240 | +25 | +11.6 | 116,400 | |
201 | 220 | 195 | 215 | +15 | +7.5 | 91,800 | |
209 | 248 | 197 | 200 | -5 | -2.4 | 160,900 | |
247 | 253 | 201 | 205 | -39 | -16.0 | 97,400 | |
222 | 282 | 222 | 244 | +19 | +8.4 | 359,300 | |
268 | 280 | 215 | 225 | -47 | -17.3 | 59,400 | |
264 | 298 | 236 | 272 | +5 | +1.9 | 91,600 | |
290 | 300 | 255 | 267 | -25 | -8.6 | 90,600 | |
311 | 326 | 288 | 292 | -14 | -4.6 | 121,800 | |
345 | 391 | 281 | 306 | -94 | -23.5 | 609,600 |