38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 426 | 400 | 400 | -6 | -1.5 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 500 | 270 | 316 | +47 | +17.5 | 55,277,300 | |
271 | 275 | 252 | 269 | -3 | -1.1 | 544,700 | |
264 | 281 | 263 | 272 | +6 | +2.3 | 131,000 | |
264 | 283 | 254 | 266 | +10 | +3.9 | 819,500 | |
255 | 271 | 251 | 256 | -5 | -1.9 | 127,600 | |
245 | 289 | 242 | 261 | +16 | +6.5 | 216,600 | |
276 | 276 | 226 | 245 | -28 | -10.3 | 198,700 | |
273 | 328 | 264 | 273 | -14 | -4.9 | 512,700 | |
255 | 340 | 241 | 287 | +30 | +11.7 | 1,302,000 | |
277 | 292 | 249 | 257 | -26 | -9.2 | 428,400 | |
251 | 300 | 212 | 283 | +29 | +11.4 | 1,433,400 | |
300 | 302 | 227 | 254 | -46 | -15.3 | 370,900 | |
304 | 383 | 298 | 300 | -3 | -1.0 | 3,680,600 | |
302 | 319 | 298 | 303 | +1 | +0.3 | 500,100 | |
308 | 336 | 299 | 302 | -1 | -0.3 | 372,200 | |
331 | 333 | 284 | 303 | -27 | -8.2 | 1,417,700 | |
303 | 428 | 298 | 330 | +27 | +8.9 | 23,883,800 | |
348 | 380 | 301 | 303 | -41 | -11.9 | 2,809,000 | |
213 | 573 | 205 | 344 | +134 | +63.8 | 91,010,900 | |
195 | 234 | 192 | 210 | +10 | +5.0 | 1,348,800 | |
190 | 229 | 186 | 200 | +12 | +6.4 | 926,300 | |
210 | 234 | 187 | 188 | -30 | -13.8 | 3,059,900 | |
180 | 227 | 177 | 218 | +38 | +21.1 | 2,027,000 | |
180 | 188 | 175 | 180 | 0 | 0.0 | 124,100 | |
189 | 192 | 175 | 180 | -9 | -4.8 | 206,200 | |
183 | 199 | 183 | 189 | +7 | +3.8 | 83,900 | |
181 | 197 | 180 | 182 | +1 | +0.6 | 171,300 | |
180 | 185 | 178 | 181 | +2 | +1.1 | 60,200 | |
184 | 185 | 177 | 179 | -5 | -2.7 | 69,700 | |
183 | 189 | 181 | 184 | +1 | +0.5 | 101,000 |